Mexico - Delayed Quote MXN

NetEase, Inc. (NTESN.MX)

2,025.00
0.00
(0.00%)
As of March 18 at 11:46:11 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 21, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 16, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 15, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 14, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 11, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 10, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 9, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 8, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 7, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 4, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 3, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 2, 20252,025.002,025.002,025.002,025.002,025.00-
Apr 1, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 31, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 28, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 27, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 26, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 25, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 24, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 21, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 20, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 19, 20252,025.002,025.002,025.002,025.002,025.00-
Mar 18, 20252,025.002,025.002,025.002,025.002,025.00135
Mar 14, 20252,120.002,120.002,120.002,120.002,120.00-
Mar 13, 20252,120.002,120.002,120.002,120.002,120.00-
Mar 12, 20252,120.002,120.002,120.002,120.002,120.00-
Mar 11, 20252,120.002,120.002,120.002,120.002,120.00-
Mar 10, 20252,120.002,120.002,120.002,120.002,120.0046
Mar 7, 20252,075.002,075.002,075.002,075.002,075.00-
Mar 6, 2025 23.960829 Dividend
Mar 6, 20252,075.002,075.002,075.002,075.002,075.00-
Mar 5, 20252,075.002,075.002,075.002,075.002,073.78-
Mar 4, 20252,075.002,075.002,075.002,075.002,073.7854
Mar 3, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 28, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 27, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 26, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 25, 20252,100.002,100.002,100.002,100.002,098.7725
Feb 24, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 21, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 20, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 19, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 18, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 17, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 14, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 13, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 12, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 11, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 10, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 7, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 6, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 5, 20252,100.002,100.002,100.002,100.002,098.77-
Feb 4, 20252,050.002,100.002,050.002,100.002,098.7711
Jan 31, 20252,063.002,063.002,063.002,063.002,061.79-
Jan 30, 20252,063.002,063.002,063.002,063.002,061.79-
Jan 29, 20252,063.002,063.002,063.002,063.002,061.79-
Jan 28, 20252,063.002,063.002,063.002,063.002,061.79-
Jan 27, 20252,063.002,063.002,063.002,063.002,061.79-
Jan 24, 20252,060.002,063.002,060.002,063.002,061.7925
Jan 23, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 22, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 21, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 20, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 17, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 16, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 15, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 14, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 13, 20251,891.001,891.001,891.001,891.001,889.89-
Jan 10, 20251,900.001,900.001,878.001,891.001,889.891,896
Jan 9, 20251,856.001,856.001,856.001,856.001,854.91-
Jan 8, 20251,856.001,856.001,856.001,856.001,854.91-
Jan 7, 20251,856.001,856.001,856.001,856.001,854.91-
Jan 6, 20251,856.001,856.001,856.001,856.001,854.91-
Jan 3, 20251,856.001,856.001,856.001,856.001,854.91-
Jan 2, 20251,856.001,856.001,856.001,856.001,854.91-
Dec 31, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 30, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 27, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 26, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 24, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 23, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 20, 20241,856.001,856.001,856.001,856.001,854.91-
Dec 19, 20241,856.001,856.001,856.001,856.001,854.91236
Dec 18, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 17, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 16, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 13, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 11, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 10, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 9, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 6, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 5, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 4, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 3, 20241,615.991,615.991,615.991,615.991,615.04-
Dec 2, 20241,615.991,615.991,615.991,615.991,615.04-
Nov 29, 2024 8.54166 Dividend
Nov 29, 20241,615.991,615.991,615.991,615.991,615.04-
Nov 28, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 27, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 26, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 25, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 22, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 21, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 20, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 19, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 15, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 14, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 13, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 12, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 11, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 8, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 7, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 6, 20241,615.991,615.991,615.991,615.991,614.60-
Nov 5, 20241,615.991,615.991,615.991,615.991,614.60116
Nov 4, 20241,610.001,610.001,610.001,610.001,608.62236
Nov 1, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 31, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 30, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 29, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 28, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 25, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 24, 20241,610.001,610.001,610.001,610.001,608.62-
Oct 23, 20241,610.001,610.001,610.001,610.001,608.6225
Oct 22, 20241,654.791,654.791,654.791,654.791,653.37-
Oct 21, 20241,654.791,654.791,654.791,654.791,653.3714
Oct 18, 20241,588.001,588.001,588.001,588.001,586.64-
Oct 17, 20241,588.001,590.001,588.001,588.001,586.6476
Oct 16, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 15, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 14, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 11, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 10, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 9, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 8, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 7, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 4, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 3, 20241,827.721,827.721,827.721,827.721,826.15-
Oct 2, 20241,827.721,827.721,827.721,827.721,826.15201
Sep 30, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 27, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 26, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 25, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 24, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 23, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 20, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 19, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 18, 20241,481.001,481.001,481.001,481.001,479.73-
Sep 17, 20241,481.001,481.001,481.001,481.001,479.73270
Sep 13, 20241,540.001,540.001,540.001,540.001,538.68-
Sep 12, 20241,540.001,540.001,540.001,540.001,538.68209
Sep 11, 20241,540.001,540.001,540.001,540.001,538.68-
Sep 10, 20241,540.001,540.001,540.001,540.001,538.6823
Sep 9, 20241,571.101,571.101,571.101,571.101,569.75-
Sep 6, 2024 8.54166 Dividend
Sep 6, 20241,571.101,571.101,571.101,571.101,569.75-
Sep 5, 20241,571.101,571.101,571.101,571.101,569.32-
Sep 4, 20241,571.101,571.101,571.101,571.101,569.32502
Sep 3, 20241,665.001,665.001,665.001,665.001,663.11-
Sep 2, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 30, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 29, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 28, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 27, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 26, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 23, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 22, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 21, 20241,665.001,665.001,665.001,665.001,663.11-
Aug 20, 20241,665.001,665.001,665.001,665.001,663.115
Aug 19, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 16, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 15, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 14, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 13, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 12, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 9, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 8, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 7, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 6, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 5, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 2, 20241,675.321,675.321,675.321,675.321,673.42-
Aug 1, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 31, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 30, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 29, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 26, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 25, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 24, 20241,675.321,675.321,675.321,675.321,673.42-
Jul 23, 20241,675.321,675.321,675.321,675.321,673.4260
Jul 22, 20241,631.151,631.151,631.151,631.151,629.30-
Jul 19, 20241,631.151,631.151,631.151,631.151,629.30-
Jul 18, 20241,631.151,631.151,631.151,631.151,629.30-
Jul 17, 20241,631.151,631.151,631.151,631.151,629.30-
Jul 16, 20241,631.151,631.151,631.151,631.151,629.30-
Jul 15, 20241,631.151,631.151,631.151,631.151,629.3011
Jul 12, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 11, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 10, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 9, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 8, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 5, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 4, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 3, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 2, 20241,680.001,680.001,680.001,680.001,678.10-
Jul 1, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 28, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 27, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 26, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 25, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 24, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 21, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 20, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 19, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 18, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 17, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 14, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 13, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 12, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 11, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 10, 20241,680.001,680.001,680.001,680.001,678.10-
Jun 7, 20241,688.001,688.001,680.001,680.001,678.10186
Jun 6, 2024 9.71982 Dividend
Jun 6, 20241,473.211,473.211,473.211,473.211,471.54-
Jun 5, 20241,473.211,473.211,473.211,473.211,471.05-
Jun 4, 20241,473.211,473.211,473.211,473.211,471.05-
Jun 3, 20241,473.211,473.211,473.211,473.211,471.05-
May 31, 20241,473.211,473.211,473.211,473.211,471.05-
May 30, 20241,473.211,473.211,473.211,473.211,471.05-
May 29, 20241,473.211,473.211,473.211,473.211,471.05-
May 28, 20241,473.211,473.211,473.211,473.211,471.05-
May 27, 20241,473.211,473.211,473.211,473.211,471.05-
May 24, 20241,624.391,624.391,473.211,473.211,471.0527
May 23, 20241,637.011,637.011,637.011,637.011,634.60-
May 22, 20241,637.011,637.011,637.011,637.011,634.605
May 21, 20241,660.001,660.001,660.001,660.001,657.56-
May 20, 20241,660.001,660.001,660.001,660.001,657.56-
May 17, 20241,660.001,660.001,660.001,660.001,657.56-
May 16, 20241,660.001,660.001,660.001,660.001,657.566
May 15, 20241,700.001,700.001,700.001,700.001,697.50-
May 14, 20241,700.001,700.001,700.001,700.001,697.50-
May 13, 20241,700.001,700.001,700.001,700.001,697.50-
May 10, 20241,700.001,700.001,700.001,700.001,697.50-
May 9, 20241,700.001,700.001,700.001,700.001,697.50-
May 8, 20241,700.001,700.001,700.001,700.001,697.50-
May 7, 20241,700.001,700.001,700.001,700.001,697.50-
May 6, 20241,700.001,700.001,700.001,700.001,697.5044
May 3, 20241,575.181,575.181,575.181,575.181,572.87-
May 2, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 30, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 29, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 26, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 25, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 24, 20241,575.181,575.181,575.181,575.181,572.87-
Apr 23, 20241,575.181,575.181,575.181,575.181,572.87-