Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

NetEase, Inc. (NTES)

Compare
97.15
-2.17
(-2.18%)
As of 9:43:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES250417C00075000 4/7/2025 1:00 PM 75 17.50 0.00 0.00 0.00 0.00% - 2 0.00%
NTES250417C00089000 4/10/2025 11:42 AM 89 7.10 0.00 0.00 0.00 0.00% - 88 0.00%
NTES250417C00090000 4/7/2025 11:42 AM 90 6.30 0.00 0.00 0.00 0.00% - 2 0.00%
NTES250417C00091000 4/11/2025 1:20 PM 91 7.54 0.00 0.00 0.00 0.00% - 94 0.00%
NTES250417C00092000 4/14/2025 3:24 PM 92 7.60 0.00 0.00 0.00 0.00% 1 0 0.00%
NTES250417C00093000 4/7/2025 11:14 AM 93 5.30 0.00 0.00 0.00 0.00% - 1 0.00%
NTES250417C00094000 4/11/2025 2:19 PM 94 6.00 0.00 0.00 0.00 0.00% - 111 0.00%
NTES250417C00095000 4/14/2025 1:17 PM 95 4.70 0.00 0.00 0.00 0.00% 6 50 0.00%
NTES250417C00096000 4/14/2025 11:59 AM 96 3.90 0.00 0.00 0.00 0.00% 1 95 0.00%
NTES250417C00097000 4/7/2025 11:14 AM 97 2.80 0.00 0.00 0.00 0.00% - 2 0.00%
NTES250417C00098000 4/14/2025 2:56 PM 98 2.60 0.00 0.00 0.00 0.00% 8 15 3.13%
NTES250417C00099000 4/11/2025 3:18 PM 99 3.30 0.00 0.00 0.00 0.00% 3 3 6.25%
NTES250417C00100000 4/14/2025 3:33 PM 100 1.57 0.00 0.00 0.00 0.00% 74 139 6.25%
NTES250417C00101000 4/14/2025 9:30 AM 101 2.13 0.00 0.00 0.00 0.00% 2 45 12.50%
NTES250417C00102000 4/14/2025 10:56 AM 102 1.10 0.00 0.00 0.00 0.00% 1 993 12.50%
NTES250417C00103000 4/11/2025 9:44 AM 103 0.05 0.00 0.00 0.00 0.00% 2 25 12.50%
NTES250417C00104000 4/14/2025 3:15 PM 104 0.20 0.00 0.00 0.00 0.00% 14 29 25.00%
NTES250417C00105000 4/14/2025 3:33 PM 105 0.27 0.00 0.00 0.00 0.00% 33 217 25.00%
NTES250417C00106000 4/11/2025 3:17 PM 106 0.70 0.00 0.00 0.00 0.00% 40 43 25.00%
NTES250417C00107000 4/14/2025 12:36 PM 107 0.20 0.00 0.00 0.00 0.00% 1 18 25.00%
NTES250417C00108000 4/4/2025 2:19 PM 108 0.80 0.00 0.00 0.00 0.00% 10 13 25.00%
NTES250417C00109000 4/3/2025 2:33 PM 109 1.70 0.00 0.00 0.00 0.00% - 2 25.00%
NTES250417C00110000 4/14/2025 1:23 PM 110 0.07 0.00 0.00 0.00 0.00% 1 738 25.00%
NTES250417C00111000 4/8/2025 12:42 PM 111 0.26 - 0.00 0.00 0.00% - 2 25.00%
NTES250417C00115000 4/11/2025 2:10 PM 115 0.09 0.00 0.00 0.00 0.00% 25 660 50.00%
NTES250417C00120000 4/11/2025 12:26 PM 120 0.05 0.00 0.00 0.00 0.00% 30 584 50.00%
NTES250417C00125000 3/12/2025 9:59 AM 125 0.88 0.00 0.20 0.00 0.00% 1 2 135.55%
NTES250417C00140000 2/24/2025 11:03 AM 140 0.30 0.00 1.30 0.00 0.00% - 2 254.69%
NTES250417C00145000 2/24/2025 11:04 AM 145 0.25 0.00 0.75 0.00 0.00% - 16 245.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES250417P00050000 4/9/2025 9:30 AM 50 0.15 - 0.00 0.00 0.00% - 21 50.00%
NTES250417P00055000 4/7/2025 9:47 AM 55 0.30 - 0.00 0.00 0.00% - 11 50.00%
NTES250417P00070000 4/7/2025 1:09 PM 70 0.80 0.00 0.00 0.00 0.00% 1 1 50.00%
NTES250417P00080000 4/11/2025 11:35 AM 80 0.42 0.00 0.00 0.00 0.00% - 8 50.00%
NTES250417P00081000 4/11/2025 12:04 PM 81 0.50 0.00 0.00 0.00 0.00% - 2 50.00%
NTES250417P00085000 4/11/2025 1:02 PM 85 0.60 0.00 0.00 0.00 0.00% 10 216 25.00%
NTES250417P00086000 4/14/2025 12:17 PM 86 0.22 0.00 0.00 0.00 0.00% 3 12 25.00%
NTES250417P00087000 4/11/2025 10:06 AM 87 1.15 0.00 0.00 0.00 0.00% 10 184 25.00%
NTES250417P00088000 4/11/2025 10:59 AM 88 1.10 0.00 0.00 0.00 0.00% - 126 25.00%
NTES250417P00089000 4/10/2025 12:46 PM 89 2.10 0.00 0.00 0.00 0.00% 176 268 25.00%
NTES250417P00090000 4/14/2025 12:21 PM 90 0.32 0.00 0.00 0.00 0.00% 32 67 25.00%
NTES250417P00091000 4/10/2025 1:41 PM 91 2.40 0.00 0.00 0.00 0.00% 50 453 12.50%
NTES250417P00092000 4/9/2025 10:17 AM 92 5.30 0.00 0.00 0.00 0.00% 14 169 12.50%
NTES250417P00093000 4/8/2025 11:58 AM 93 3.50 0.00 0.00 0.00 0.00% - 1 12.50%
NTES250417P00094000 4/14/2025 3:50 PM 94 0.71 0.00 0.00 0.00 0.00% 7 150 12.50%
NTES250417P00095000 4/14/2025 1:18 PM 95 0.80 0.00 0.00 0.00 0.00% 6 588 6.25%
NTES250417P00096000 4/14/2025 11:51 AM 96 1.20 0.00 0.00 0.00 0.00% 1 3 3.13%
NTES250417P00097000 4/14/2025 3:01 PM 97 1.25 0.00 0.00 0.00 0.00% 73 82 0.78%
NTES250417P00098000 4/14/2025 10:46 AM 98 1.50 0.00 0.00 0.00 0.00% 19 33 0.00%
NTES250417P00099000 4/7/2025 10:11 AM 99 7.60 0.00 0.00 0.00 0.00% 1 3 0.00%
NTES250417P00100000 4/14/2025 2:33 PM 100 2.70 0.00 0.00 0.00 0.00% 283 245 0.00%
NTES250417P00102000 4/3/2025 10:33 AM 102 1.75 0.00 0.00 0.00 0.00% - 25 0.00%
NTES250417P00103000 4/7/2025 12:05 PM 103 12.70 0.00 0.00 0.00 0.00% 2 15 0.00%
NTES250417P00104000 4/4/2025 9:42 AM 104 6.66 0.00 0.00 0.00 0.00% 2 2 0.00%
NTES250417P00105000 4/14/2025 12:43 PM 105 6.40 0.00 0.00 0.00 0.00% 2 107 0.00%
NTES250417P00106000 4/14/2025 3:36 PM 106 6.90 0.00 0.00 0.00 0.00% - 13 0.00%
NTES250417P00107000 4/14/2025 3:36 PM 107 7.90 0.00 0.00 0.00 0.00% 1 6 0.00%
NTES250417P00110000 3/11/2025 1:21 PM 110 9.20 9.90 12.50 0.00 0.00% - 3 0.00%
NTES250417P00115000 2/27/2025 11:35 AM 115 16.65 12.40 15.90 0.00 0.00% - 0 0.00%

Related Tickers

EA Electronic Arts Inc.
146.26
+0.52%
 
SOHU Sohu.com Limited
8.05
-3.82%
 
NTDOY Nintendo Co., Ltd.
18.22
+4.41%
 
TTWO Take-Two Interactive Software, Inc.
213.22
+0.13%
 
RBLX Roblox Corporation
57.63
+1.26%
 
UBI.PA Ubisoft Entertainment SA
9.39
+2.33%
 
DDI DoubleDown Interactive Co., Ltd.
9.77
-0.61%
 
SGAMY Sega Sammy Holdings Inc.
4.9500
+0.41%
 
SKLZ Skillz Inc.
4.1300
-0.48%
 
9697.T Capcom Co., Ltd.
3,842.00
+0.50%