Mexico - Delayed Quote MXN
NTEMP+ FF (NTEMP+FF.MX)
At close: December 13 at 3:42:29 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 11, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Dec 10, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Dec 9, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Dec 6, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Dec 5, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Dec 4, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Dec 3, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Dec 2, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
Nov 29, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
Nov 28, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Nov 27, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Nov 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Nov 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Nov 22, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
Nov 21, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
Nov 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
Nov 19, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
Nov 15, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
Nov 14, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Nov 13, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Nov 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Nov 11, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Nov 8, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
Nov 7, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
Nov 6, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
Nov 5, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
Nov 4, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Nov 1, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Oct 31, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Oct 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Oct 29, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
Oct 28, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
Oct 24, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 22, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 21, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 18, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Oct 17, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Oct 16, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Oct 15, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Oct 14, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Oct 11, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Oct 10, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Oct 9, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Oct 8, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Oct 7, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Oct 4, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Oct 3, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Oct 2, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Sep 30, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Sep 27, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Sep 26, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Sep 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Sep 24, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Sep 23, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Sep 20, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Sep 19, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Sep 18, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Sep 17, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Sep 13, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
Sep 12, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
Sep 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Sep 10, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Sep 9, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Sep 6, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Sep 5, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Sep 4, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Sep 3, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Sep 2, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Aug 30, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Aug 29, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Aug 28, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Aug 27, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Aug 26, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Aug 23, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Aug 22, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Aug 21, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Aug 20, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Aug 19, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Aug 16, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 15, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 9, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
Aug 8, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
Aug 7, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Aug 6, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Aug 5, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Aug 2, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Aug 1, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Jul 31, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Jul 30, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Jul 29, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Jul 26, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Jul 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jul 18, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jul 17, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jul 16, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jul 15, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Jul 12, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Jul 11, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Jul 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Jul 9, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Jul 8, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Jul 5, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jul 4, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jul 3, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jul 2, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jul 1, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jun 28, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jun 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jun 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jun 25, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jun 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Jun 21, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Jun 20, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
Jun 19, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
Jun 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
Jun 17, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
Jun 14, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Jun 13, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Jun 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Jun 11, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Jun 10, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Jun 7, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Jun 6, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Jun 5, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Jun 4, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Jun 3, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
May 31, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
May 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
May 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
May 28, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
May 27, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
May 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
May 23, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
May 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
May 21, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
May 20, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
May 17, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 16, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 15, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 14, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 13, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
May 10, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
May 9, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
May 8, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
May 7, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
May 6, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
May 3, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
May 2, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Apr 30, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
Apr 26, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
Apr 25, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
Apr 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
Apr 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Apr 22, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Apr 19, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Apr 18, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Apr 17, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Apr 16, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Apr 15, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Apr 12, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 9, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 8, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 5, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Apr 4, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Apr 3, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Apr 2, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Apr 1, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 27, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
Mar 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
Mar 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
Mar 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
Mar 21, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
Mar 20, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
Mar 19, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Mar 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Mar 14, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Mar 13, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
Mar 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
Mar 11, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
Mar 8, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Mar 7, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Mar 6, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Mar 5, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Mar 4, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Mar 1, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
Feb 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
Feb 28, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
Feb 27, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Feb 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Feb 23, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Feb 22, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Feb 21, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
Feb 20, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
Feb 19, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
Feb 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Feb 15, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Feb 14, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Feb 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Feb 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Feb 9, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Feb 8, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Feb 7, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Feb 6, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Feb 2, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Feb 1, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Jan 31, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Jan 30, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Jan 29, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Jan 26, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Jan 25, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Jan 24, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Jan 23, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Jan 22, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Jan 19, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jan 18, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jan 17, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jan 16, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jan 15, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jan 12, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Jan 11, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Jan 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Jan 9, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Jan 8, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
Jan 5, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
Jan 4, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
Jan 3, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Jan 2, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Dec 29, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Dec 28, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Dec 27, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Dec 26, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Dec 22, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Dec 21, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Dec 20, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Dec 19, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Dec 18, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Dec 15, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Dec 14, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Dec 13, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Related Tickers
FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
FSELX Fidelity Select Semiconductors
35.82
+2.72%
RYSIX Rydex Electronics Inv
429.90
+2.51%
RYSAX Rydex Electronics H
377.32
+2.50%
RYELX Rydex Electronics A
389.66
+2.50%
RYSCX Rydex Electronics C
327.10
+2.50%
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
BPTIX Baron Partners Institutional
233.17
+1.34%
BPTRX Baron Partners Retail
223.40
+1.34%
MEFOX Meehan Focus
62.97
+1.21%
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
PGKCX PGIM Jennison Technology C
27.19
+1.15%
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
PGKAX PGIM Jennison Technology A
28.63
+1.13%
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
WWWFX Kinetics Internet No Load
110.73
+0.98%
KINAX Kinetics Internet Adv A
99.90
+0.98%
KINCX Kinetics Internet Adv C
81.46
+0.98%
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
ATVPX Alger 35 Z
18.46
+0.76%
ABLOX Alger Balanced I-2
22.53
+0.76%
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
KTCIX DWS Science and Technology Inst
48.15
+0.61%
KGLAX Kinetics The Global Fund
16.77
+0.60%
KTCSX DWS Science and Technology S
41.94
+0.60%
KTCAX DWS Science and Technology A
40.28
+0.60%
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
WWWEX Kinetics Global No Load
16.93
+0.59%
BIOPX Baron Opportunity Fund
51.09
+0.59%
BIOIX Baron Opportunity Fund
54.54
+0.59%
BIOUX Baron Opportunity Fund
54.60
+0.59%
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
KGLCX Kinetics The Global Fund
15.39
+0.52%
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
FSPCX Fidelity Select Insurance Port
96.49
+0.49%
FSHCX Fidelity Select Health Care Svcs Port
115.28
+0.49%
BDAFX Baron Durable Advantage Fund
29.10
+0.48%
BDAIX Baron Durable Advantage Fund
29.55
+0.48%
WCMSX WCM International Small Cap Growth Instl
21.37
+0.47%
AECLX American Century Emerg Mkts Sm Cp A
15.03
+0.47%
AECVX American Century Emerg Mkts Sm Cp Inv
15.17
+0.46%
AECSX American Century Emerging Mkts Sm Cp I
15.26
+0.46%
AECTX American Century Emerg Mkts Sm Cp R6
15.33
+0.46%