Mexico - Delayed Quote MXN

NTEMP+ FF (NTEMP+FF.MX)

6.79 -6.77 (-49.95%)
At close: December 13 at 3:42:29 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 6.78 6.78 6.78 6.78 6.78 -
Dec 10, 2024 6.78 6.78 6.78 6.78 6.78 -
Dec 9, 2024 6.78 6.78 6.78 6.78 6.78 -
Dec 6, 2024 6.77 6.77 6.77 6.77 6.77 -
Dec 5, 2024 6.77 6.77 6.77 6.77 6.77 -
Dec 4, 2024 6.77 6.77 6.77 6.77 6.77 -
Dec 3, 2024 6.77 6.77 6.77 6.77 6.77 -
Dec 2, 2024 6.76 6.76 6.76 6.76 6.76 -
Nov 29, 2024 6.76 6.76 6.76 6.76 6.76 -
Nov 28, 2024 6.75 6.75 6.75 6.75 6.75 -
Nov 27, 2024 6.75 6.75 6.75 6.75 6.75 -
Nov 26, 2024 6.75 6.75 6.75 6.75 6.75 -
Nov 25, 2024 6.75 6.75 6.75 6.75 6.75 -
Nov 22, 2024 6.74 6.74 6.74 6.74 6.74 -
Nov 21, 2024 6.74 6.74 6.74 6.74 6.74 -
Nov 20, 2024 6.74 6.74 6.74 6.74 6.74 -
Nov 19, 2024 6.74 6.74 6.74 6.74 6.74 -
Nov 15, 2024 6.73 6.73 6.73 6.73 6.73 -
Nov 14, 2024 6.72 6.72 6.72 6.72 6.72 -
Nov 13, 2024 6.72 6.72 6.72 6.72 6.72 -
Nov 12, 2024 6.72 6.72 6.72 6.72 6.72 -
Nov 11, 2024 6.72 6.72 6.72 6.72 6.72 -
Nov 8, 2024 6.71 6.71 6.71 6.71 6.71 -
Nov 7, 2024 6.71 6.71 6.71 6.71 6.71 -
Nov 6, 2024 6.71 6.71 6.71 6.71 6.71 -
Nov 5, 2024 6.71 6.71 6.71 6.71 6.71 -
Nov 4, 2024 6.70 6.70 6.70 6.70 6.70 -
Nov 1, 2024 6.70 6.70 6.70 6.70 6.70 -
Oct 31, 2024 6.70 6.70 6.70 6.70 6.70 -
Oct 30, 2024 6.70 6.70 6.70 6.70 6.70 -
Oct 29, 2024 6.69 6.69 6.69 6.69 6.69 -
Oct 28, 2024 6.69 6.69 6.69 6.69 6.69 -
Oct 25, 2024 6.69 6.69 6.69 6.69 6.69 -
Oct 24, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 23, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 22, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 21, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 18, 2024 6.67 6.67 6.67 6.67 6.67 -
Oct 17, 2024 6.67 6.67 6.67 6.67 6.67 -
Oct 16, 2024 6.67 6.67 6.67 6.67 6.67 -
Oct 15, 2024 6.67 6.67 6.67 6.67 6.67 -
Oct 14, 2024 6.67 6.67 6.67 6.67 6.67 -
Oct 11, 2024 6.66 6.66 6.66 6.66 6.66 -
Oct 10, 2024 6.66 6.66 6.66 6.66 6.66 -
Oct 9, 2024 6.66 6.66 6.66 6.66 6.66 -
Oct 8, 2024 6.66 6.66 6.66 6.66 6.66 -
Oct 7, 2024 6.66 6.66 6.66 6.66 6.66 -
Oct 4, 2024 6.65 6.65 6.65 6.65 6.65 -
Oct 3, 2024 6.65 6.65 6.65 6.65 6.65 -
Oct 2, 2024 6.65 6.65 6.65 6.65 6.65 -
Sep 30, 2024 6.64 6.64 6.64 6.64 6.64 -
Sep 27, 2024 6.64 6.64 6.64 6.64 6.64 -
Sep 26, 2024 6.64 6.64 6.64 6.64 6.64 -
Sep 25, 2024 6.63 6.63 6.63 6.63 6.63 -
Sep 24, 2024 6.63 6.63 6.63 6.63 6.63 -
Sep 23, 2024 6.63 6.63 6.63 6.63 6.63 -
Sep 20, 2024 6.62 6.62 6.62 6.62 6.62 -
Sep 19, 2024 6.62 6.62 6.62 6.62 6.62 -
Sep 18, 2024 6.62 6.62 6.62 6.62 6.62 -
Sep 17, 2024 6.62 6.62 6.62 6.62 6.62 -
Sep 13, 2024 6.61 6.61 6.61 6.61 6.61 -
Sep 12, 2024 6.61 6.61 6.61 6.61 6.61 -
Sep 11, 2024 6.60 6.60 6.60 6.60 6.60 -
Sep 10, 2024 6.60 6.60 6.60 6.60 6.60 -
Sep 9, 2024 6.60 6.60 6.60 6.60 6.60 -
Sep 6, 2024 6.59 6.59 6.59 6.59 6.59 -
Sep 5, 2024 6.59 6.59 6.59 6.59 6.59 -
Sep 4, 2024 6.59 6.59 6.59 6.59 6.59 -
Sep 3, 2024 6.59 6.59 6.59 6.59 6.59 -
Sep 2, 2024 6.59 6.59 6.59 6.59 6.59 -
Aug 30, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 29, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 28, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 27, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 26, 2024 6.57 6.57 6.57 6.57 6.57 -
Aug 23, 2024 6.57 6.57 6.57 6.57 6.57 -
Aug 22, 2024 6.57 6.57 6.57 6.57 6.57 -
Aug 21, 2024 6.56 6.56 6.56 6.56 6.56 -
Aug 20, 2024 6.56 6.56 6.56 6.56 6.56 -
Aug 19, 2024 6.56 6.56 6.56 6.56 6.56 -
Aug 16, 2024 6.55 6.55 6.55 6.55 6.55 -
Aug 15, 2024 6.55 6.55 6.55 6.55 6.55 -
Aug 14, 2024 6.55 6.55 6.55 6.55 6.55 -
Aug 13, 2024 6.55 6.55 6.55 6.55 6.55 -
Aug 12, 2024 6.55 6.55 6.55 6.55 6.55 -
Aug 9, 2024 6.54 6.54 6.54 6.54 6.54 -
Aug 8, 2024 6.54 6.54 6.54 6.54 6.54 -
Aug 7, 2024 6.53 6.53 6.53 6.53 6.53 -
Aug 6, 2024 6.53 6.53 6.53 6.53 6.53 -
Aug 5, 2024 6.53 6.53 6.53 6.53 6.53 -
Aug 2, 2024 6.52 6.52 6.52 6.52 6.52 -
Aug 1, 2024 6.52 6.52 6.52 6.52 6.52 -
Jul 31, 2024 6.52 6.52 6.52 6.52 6.52 -
Jul 30, 2024 6.51 6.51 6.51 6.51 6.51 -
Jul 29, 2024 6.51 6.51 6.51 6.51 6.51 -
Jul 26, 2024 6.51 6.51 6.51 6.51 6.51 -
Jul 25, 2024 6.50 6.50 6.50 6.50 6.50 -
Jul 24, 2024 6.50 6.50 6.50 6.50 6.50 -
Jul 23, 2024 6.50 6.50 6.50 6.50 6.50 -
Jul 22, 2024 6.50 6.50 6.50 6.50 6.50 -
Jul 19, 2024 6.49 6.49 6.49 6.49 6.49 -
Jul 18, 2024 6.49 6.49 6.49 6.49 6.49 -
Jul 17, 2024 6.49 6.49 6.49 6.49 6.49 -
Jul 16, 2024 6.49 6.49 6.49 6.49 6.49 -
Jul 15, 2024 6.48 6.48 6.48 6.48 6.48 -
Jul 12, 2024 6.48 6.48 6.48 6.48 6.48 -
Jul 11, 2024 6.48 6.48 6.48 6.48 6.48 -
Jul 10, 2024 6.47 6.47 6.47 6.47 6.47 -
Jul 9, 2024 6.47 6.47 6.47 6.47 6.47 -
Jul 8, 2024 6.47 6.47 6.47 6.47 6.47 -
Jul 5, 2024 6.46 6.46 6.46 6.46 6.46 -
Jul 4, 2024 6.46 6.46 6.46 6.46 6.46 -
Jul 3, 2024 6.46 6.46 6.46 6.46 6.46 -
Jul 2, 2024 6.46 6.46 6.46 6.46 6.46 -
Jul 1, 2024 6.46 6.46 6.46 6.46 6.46 -
Jun 28, 2024 6.45 6.45 6.45 6.45 6.45 -
Jun 27, 2024 6.45 6.45 6.45 6.45 6.45 -
Jun 26, 2024 6.45 6.45 6.45 6.45 6.45 -
Jun 25, 2024 6.45 6.45 6.45 6.45 6.45 -
Jun 24, 2024 6.44 6.44 6.44 6.44 6.44 -
Jun 21, 2024 6.44 6.44 6.44 6.44 6.44 -
Jun 20, 2024 6.43 6.43 6.43 6.43 6.43 -
Jun 19, 2024 6.43 6.43 6.43 6.43 6.43 -
Jun 18, 2024 6.43 6.43 6.43 6.43 6.43 -
Jun 17, 2024 6.43 6.43 6.43 6.43 6.43 -
Jun 14, 2024 6.42 6.42 6.42 6.42 6.42 -
Jun 13, 2024 6.42 6.42 6.42 6.42 6.42 -
Jun 12, 2024 6.42 6.42 6.42 6.42 6.42 -
Jun 11, 2024 6.42 6.42 6.42 6.42 6.42 -
Jun 10, 2024 6.41 6.41 6.41 6.41 6.41 -
Jun 7, 2024 6.41 6.41 6.41 6.41 6.41 -
Jun 6, 2024 6.41 6.41 6.41 6.41 6.41 -
Jun 5, 2024 6.41 6.41 6.41 6.41 6.41 -
Jun 4, 2024 6.40 6.40 6.40 6.40 6.40 -
Jun 3, 2024 6.40 6.40 6.40 6.40 6.40 -
May 31, 2024 6.40 6.40 6.40 6.40 6.40 -
May 30, 2024 6.40 6.40 6.40 6.40 6.40 -
May 29, 2024 6.39 6.39 6.39 6.39 6.39 -
May 28, 2024 6.39 6.39 6.39 6.39 6.39 -
May 27, 2024 6.39 6.39 6.39 6.39 6.39 -
May 24, 2024 6.38 6.38 6.38 6.38 6.38 -
May 23, 2024 6.38 6.38 6.38 6.38 6.38 -
May 22, 2024 6.38 6.38 6.38 6.38 6.38 -
May 21, 2024 6.38 6.38 6.38 6.38 6.38 -
May 20, 2024 6.38 6.38 6.38 6.38 6.38 -
May 17, 2024 6.37 6.37 6.37 6.37 6.37 -
May 16, 2024 6.37 6.37 6.37 6.37 6.37 -
May 15, 2024 6.37 6.37 6.37 6.37 6.37 -
May 14, 2024 6.37 6.37 6.37 6.37 6.37 -
May 13, 2024 6.36 6.36 6.36 6.36 6.36 -
May 10, 2024 6.36 6.36 6.36 6.36 6.36 -
May 9, 2024 6.36 6.36 6.36 6.36 6.36 -
May 8, 2024 6.36 6.36 6.36 6.36 6.36 -
May 7, 2024 6.35 6.35 6.35 6.35 6.35 -
May 6, 2024 6.35 6.35 6.35 6.35 6.35 -
May 3, 2024 6.34 6.34 6.34 6.34 6.34 -
May 2, 2024 6.34 6.34 6.34 6.34 6.34 -
Apr 30, 2024 6.34 6.34 6.34 6.34 6.34 -
Apr 29, 2024 6.33 6.33 6.33 6.33 6.33 -
Apr 26, 2024 6.33 6.33 6.33 6.33 6.33 -
Apr 25, 2024 6.33 6.33 6.33 6.33 6.33 -
Apr 24, 2024 6.33 6.33 6.33 6.33 6.33 -
Apr 23, 2024 6.32 6.32 6.32 6.32 6.32 -
Apr 22, 2024 6.32 6.32 6.32 6.32 6.32 -
Apr 19, 2024 6.32 6.32 6.32 6.32 6.32 -
Apr 18, 2024 6.31 6.31 6.31 6.31 6.31 -
Apr 17, 2024 6.31 6.31 6.31 6.31 6.31 -
Apr 16, 2024 6.31 6.31 6.31 6.31 6.31 -
Apr 15, 2024 6.31 6.31 6.31 6.31 6.31 -
Apr 12, 2024 6.30 6.30 6.30 6.30 6.30 -
Apr 11, 2024 6.30 6.30 6.30 6.30 6.30 -
Apr 10, 2024 6.30 6.30 6.30 6.30 6.30 -
Apr 9, 2024 6.30 6.30 6.30 6.30 6.30 -
Apr 8, 2024 6.30 6.30 6.30 6.30 6.30 -
Apr 5, 2024 6.29 6.29 6.29 6.29 6.29 -
Apr 4, 2024 6.29 6.29 6.29 6.29 6.29 -
Apr 3, 2024 6.29 6.29 6.29 6.29 6.29 -
Apr 2, 2024 6.29 6.29 6.29 6.29 6.29 -
Apr 1, 2024 6.29 6.29 6.29 6.29 6.29 -
Mar 27, 2024 6.28 6.28 6.28 6.28 6.28 -
Mar 26, 2024 6.28 6.28 6.28 6.28 6.28 -
Mar 25, 2024 6.28 6.28 6.28 6.28 6.28 -
Mar 22, 2024 6.27 6.27 6.27 6.27 6.27 -
Mar 21, 2024 6.27 6.27 6.27 6.27 6.27 -
Mar 20, 2024 6.27 6.27 6.27 6.27 6.27 -
Mar 19, 2024 6.26 6.26 6.26 6.26 6.26 -
Mar 15, 2024 6.26 6.26 6.26 6.26 6.26 -
Mar 14, 2024 6.26 6.26 6.26 6.26 6.26 -
Mar 13, 2024 6.25 6.25 6.25 6.25 6.25 -
Mar 12, 2024 6.25 6.25 6.25 6.25 6.25 -
Mar 11, 2024 6.25 6.25 6.25 6.25 6.25 -
Mar 8, 2024 6.24 6.24 6.24 6.24 6.24 -
Mar 7, 2024 6.24 6.24 6.24 6.24 6.24 -
Mar 6, 2024 6.24 6.24 6.24 6.24 6.24 -
Mar 5, 2024 6.24 6.24 6.24 6.24 6.24 -
Mar 4, 2024 6.24 6.24 6.24 6.24 6.24 -
Mar 1, 2024 6.23 6.23 6.23 6.23 6.23 -
Feb 29, 2024 6.23 6.23 6.23 6.23 6.23 -
Feb 28, 2024 6.23 6.23 6.23 6.23 6.23 -
Feb 27, 2024 6.22 6.22 6.22 6.22 6.22 -
Feb 26, 2024 6.22 6.22 6.22 6.22 6.22 -
Feb 23, 2024 6.22 6.22 6.22 6.22 6.22 -
Feb 22, 2024 6.22 6.22 6.22 6.22 6.22 -
Feb 21, 2024 6.21 6.21 6.21 6.21 6.21 -
Feb 20, 2024 6.21 6.21 6.21 6.21 6.21 -
Feb 19, 2024 6.21 6.21 6.21 6.21 6.21 -
Feb 16, 2024 6.20 6.20 6.20 6.20 6.20 -
Feb 15, 2024 6.20 6.20 6.20 6.20 6.20 -
Feb 14, 2024 6.20 6.20 6.20 6.20 6.20 -
Feb 13, 2024 6.20 6.20 6.20 6.20 6.20 -
Feb 12, 2024 6.20 6.20 6.20 6.20 6.20 -
Feb 9, 2024 6.19 6.19 6.19 6.19 6.19 -
Feb 8, 2024 6.19 6.19 6.19 6.19 6.19 -
Feb 7, 2024 6.19 6.19 6.19 6.19 6.19 -
Feb 6, 2024 6.19 6.19 6.19 6.19 6.19 -
Feb 2, 2024 6.18 6.18 6.18 6.18 6.18 -
Feb 1, 2024 6.18 6.18 6.18 6.18 6.18 -
Jan 31, 2024 6.17 6.17 6.17 6.17 6.17 -
Jan 30, 2024 6.17 6.17 6.17 6.17 6.17 -
Jan 29, 2024 6.17 6.17 6.17 6.17 6.17 -
Jan 26, 2024 6.17 6.17 6.17 6.17 6.17 -
Jan 25, 2024 6.16 6.16 6.16 6.16 6.16 -
Jan 24, 2024 6.16 6.16 6.16 6.16 6.16 -
Jan 23, 2024 6.16 6.16 6.16 6.16 6.16 -
Jan 22, 2024 6.16 6.16 6.16 6.16 6.16 -
Jan 19, 2024 6.15 6.15 6.15 6.15 6.15 -
Jan 18, 2024 6.15 6.15 6.15 6.15 6.15 -
Jan 17, 2024 6.15 6.15 6.15 6.15 6.15 -
Jan 16, 2024 6.15 6.15 6.15 6.15 6.15 -
Jan 15, 2024 6.15 6.15 6.15 6.15 6.15 -
Jan 12, 2024 6.14 6.14 6.14 6.14 6.14 -
Jan 11, 2024 6.14 6.14 6.14 6.14 6.14 -
Jan 10, 2024 6.14 6.14 6.14 6.14 6.14 -
Jan 9, 2024 6.14 6.14 6.14 6.14 6.14 -
Jan 8, 2024 6.13 6.13 6.13 6.13 6.13 -
Jan 5, 2024 6.13 6.13 6.13 6.13 6.13 -
Jan 4, 2024 6.13 6.13 6.13 6.13 6.13 -
Jan 3, 2024 6.12 6.12 6.12 6.12 6.12 -
Jan 2, 2024 6.12 6.12 6.12 6.12 6.12 -
Dec 29, 2023 6.12 6.12 6.12 6.12 6.12 -
Dec 28, 2023 6.12 6.12 6.12 6.12 6.12 -
Dec 27, 2023 6.11 6.11 6.11 6.11 6.11 -
Dec 26, 2023 6.11 6.11 6.11 6.11 6.11 -
Dec 22, 2023 6.10 6.10 6.10 6.10 6.10 -
Dec 21, 2023 6.10 6.10 6.10 6.10 6.10 -
Dec 20, 2023 6.10 6.10 6.10 6.10 6.10 -
Dec 19, 2023 6.10 6.10 6.10 6.10 6.10 -
Dec 18, 2023 6.10 6.10 6.10 6.10 6.10 -
Dec 15, 2023 6.09 6.09 6.09 6.09 6.09 -
Dec 14, 2023 6.09 6.09 6.09 6.09 6.09 -
Dec 13, 2023 6.09 6.09 6.09 6.09 6.09 -

Related Tickers