Mexico - Delayed Quote MXN

NTEINT+ E2 (NTEINT+E2.MX)

1.0000
0.0000
(0.00%)
At close: April 16 at 2:42:52 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 19, 20251.00001.00001.00001.00001.0000-
Mar 18, 20251.00001.00001.00001.00001.0000-
Mar 14, 20251.01001.01001.01001.01001.0100-
Mar 13, 20251.01001.01001.01001.01001.0100-
Mar 12, 20251.02001.02001.02001.02001.0200-
Mar 11, 20251.03001.03001.03001.03001.0300-
Mar 10, 20251.02001.02001.02001.02001.0200-
Mar 7, 20251.02001.02001.02001.02001.0200-
Mar 6, 20251.03001.03001.03001.03001.0300-
Mar 5, 20251.05001.05001.05001.05001.0500-
Mar 4, 20251.05001.05001.05001.05001.0500-
Mar 3, 20251.04001.04001.04001.04001.0400-
Feb 28, 20251.03001.03001.03001.03001.0300-
Feb 27, 20251.03001.03001.03001.03001.0300-
Feb 26, 20251.03001.03001.03001.03001.0300-
Feb 25, 20251.02001.02001.02001.02001.0200-
Feb 24, 20251.02001.02001.02001.02001.0200-
Feb 21, 20251.01001.01001.01001.01001.0100-
Feb 20, 20251.01001.01001.01001.01001.0100-
Feb 19, 20251.00001.00001.00001.00001.0000-
Feb 18, 20251.00001.00001.00001.00001.0000-
Feb 17, 20251.00001.00001.00001.00001.0000-
Feb 14, 20251.00001.00001.00001.00001.0000-
Feb 13, 20251.00001.00001.00001.00001.0000-
Feb 12, 20251.01001.01001.01001.01001.0100-
Feb 11, 20251.02001.02001.02001.02001.0200-
Feb 10, 20251.02001.02001.02001.02001.0200-
Feb 7, 20251.02001.02001.02001.02001.0200-
Feb 6, 20251.03001.03001.03001.03001.0300-
Feb 5, 20251.02001.02001.02001.02001.0200-
Feb 4, 20251.03001.03001.03001.03001.0300-
Jan 31, 20251.02001.02001.02001.02001.0200-
Jan 30, 20251.02001.02001.02001.02001.0200-
Jan 29, 20251.02001.02001.02001.02001.0200-
Jan 28, 20251.03001.03001.03001.03001.0300-
Jan 27, 20251.00001.00001.00001.00001.0000-
Jan 24, 20251.00001.00001.00001.00001.0000-
Jan 23, 20251.01001.01001.01001.01001.0100-
Jan 22, 20251.02001.02001.02001.02001.0200-
Jan 21, 20251.01001.01001.01001.01001.0100-
Jan 20, 20251.02001.02001.02001.02001.0200-
Jan 17, 20251.02001.02001.02001.02001.0200-
Jan 16, 20251.00001.00001.00001.00001.0000-
Jan 15, 20250.99000.99000.99000.99000.9900-
Jan 14, 20251.00001.00001.00001.00001.0000-
Jan 13, 20251.00001.00001.00001.00001.0000-
Jan 9, 20250.99000.99000.99000.99000.9900-
Jan 8, 20250.98000.98000.98000.98000.9800-
Jan 7, 20250.99000.99000.99000.99000.9900-
Jan 6, 20251.01001.01001.01001.01001.0100-
Dec 31, 20241.02001.02001.02001.02001.0200-
Dec 30, 20241.00001.00001.00001.00001.0000-
Dec 27, 20240.99000.99000.99000.99000.9900-
Dec 26, 20240.99000.99000.99000.99000.9900-
Dec 24, 20240.99000.99000.99000.99000.9900-
Dec 23, 20240.98000.98000.98000.98000.9800-
Dec 20, 20240.99000.99000.99000.99000.9900-
Dec 19, 20241.00001.00001.00001.00001.0000-
Dec 18, 20240.99000.99000.99000.99000.9900-
Dec 17, 20240.98000.98000.98000.98000.9800-
Dec 16, 20240.98000.98000.98000.98000.9800-
Dec 13, 20240.99000.99000.99000.99000.9900-
Dec 11, 20240.99000.99000.99000.99000.9900-
Dec 10, 20240.99000.99000.99000.99000.9900-
Dec 9, 20240.99000.99000.99000.99000.9900-
Dec 6, 20240.99000.99000.99000.99000.9900-
Dec 5, 20240.99000.99000.99000.99000.9900-
Dec 4, 20240.99000.99000.99000.99000.9900-
Dec 3, 20240.99000.99000.99000.99000.9900-
Dec 2, 20240.99000.99000.99000.99000.9900-
Nov 29, 20240.99000.99000.99000.99000.9900-
Nov 28, 20241.00001.00001.00001.00001.0000-
Nov 27, 20241.00001.00001.00001.00001.0000-
Nov 26, 20240.98000.98000.98000.98000.9800-
Nov 25, 20240.98000.98000.98000.98000.9800-
Nov 22, 20240.98000.98000.98000.98000.9800-
Nov 21, 20240.97000.97000.97000.97000.9700-
Nov 20, 20240.96000.96000.96000.96000.9600-
Nov 19, 20240.97000.97000.97000.97000.9700-
Nov 15, 20240.98000.98000.98000.98000.9800-
Nov 14, 20240.98000.98000.98000.98000.9800-
Nov 13, 20240.99000.99000.99000.99000.9900-
Nov 12, 20240.98000.98000.98000.98000.9800-
Nov 11, 20240.97000.97000.97000.97000.9700-
Nov 8, 20240.95000.95000.95000.95000.9500-
Nov 7, 20240.96000.96000.96000.96000.9600-
Nov 6, 20240.96000.96000.96000.96000.9600-
Nov 5, 20240.97000.97000.97000.97000.9700-
Nov 4, 20240.97000.97000.97000.97000.9700-
Nov 1, 20240.96000.96000.96000.96000.9600-
Oct 31, 20240.97000.97000.97000.97000.9700-
Oct 30, 20240.96000.96000.96000.96000.9600-
Oct 29, 20240.96000.96000.96000.96000.9600-
Oct 28, 20240.96000.96000.96000.96000.9600-
Oct 25, 20240.95000.95000.95000.95000.9500-
Oct 24, 20240.95000.95000.95000.95000.9500-
Oct 23, 20240.96000.96000.96000.96000.9600-
Oct 22, 20240.96000.96000.96000.96000.9600-
Oct 21, 20240.96000.96000.96000.96000.9600-
Oct 18, 20240.96000.96000.96000.96000.9600-
Oct 17, 20240.97000.97000.97000.97000.9700-
Oct 16, 20240.96000.96000.96000.96000.9600-
Oct 15, 20240.94000.94000.94000.94000.9400-
Oct 14, 20240.94000.94000.94000.94000.9400-
Oct 11, 20240.95000.95000.95000.95000.9500-
Oct 10, 20240.95000.95000.95000.95000.9500-
Oct 9, 20240.94000.94000.94000.94000.9400-
Oct 8, 20240.94000.94000.94000.94000.9400-
Oct 7, 20240.94000.94000.94000.94000.9400-
Oct 4, 20240.95000.95000.95000.95000.9500-
Oct 3, 20240.95000.95000.95000.95000.9500-
Oct 2, 20240.96000.96000.96000.96000.9600-
Sep 30, 20240.96000.96000.96000.96000.9600-
Sep 27, 20240.95000.95000.95000.95000.9500-
Sep 26, 20240.95000.95000.95000.95000.9500-
Sep 25, 20240.94000.94000.94000.94000.9400-
Sep 24, 20240.94000.94000.94000.94000.9400-
Sep 23, 20240.94000.94000.94000.94000.9400-
Sep 20, 20240.93000.93000.93000.93000.9300-
Sep 19, 20240.93000.93000.93000.93000.9300-
Sep 18, 20240.93000.93000.93000.93000.9300-
Sep 17, 20240.93000.93000.93000.93000.9300-
Sep 13, 20240.94000.94000.94000.94000.9400-
Sep 12, 20240.96000.96000.96000.96000.9600-
Sep 11, 20240.97000.97000.97000.97000.9700-
Sep 10, 20240.96000.96000.96000.96000.9600-
Sep 9, 20240.97000.97000.97000.97000.9700-
Sep 6, 20240.96000.96000.96000.96000.9600-
Sep 5, 20240.96000.96000.96000.96000.9600-
Sep 4, 20240.95000.95000.95000.95000.9500-
Sep 3, 20240.94000.94000.94000.94000.9400-
Sep 2, 20240.94000.94000.94000.94000.9400-
Aug 30, 20240.94000.94000.94000.94000.9400-
Aug 29, 20240.93000.93000.93000.93000.9300-
Aug 28, 20240.93000.93000.93000.93000.9300-
Aug 27, 20240.91000.91000.91000.91000.9100-
Aug 26, 20240.90000.90000.90000.90000.9000-
Aug 23, 20240.92000.92000.92000.92000.9200-
Aug 22, 20240.92000.92000.92000.92000.9200-
Aug 21, 20240.90000.90000.90000.90000.9000-
Aug 20, 20240.88000.88000.88000.88000.8800-
Aug 19, 20240.87000.87000.87000.87000.8700-
Aug 16, 20240.87000.87000.87000.87000.8700-
Aug 15, 20240.88000.88000.88000.88000.8800-
Aug 14, 20240.88000.88000.88000.88000.8800-
Aug 13, 20240.88000.88000.88000.88000.8800-
Aug 12, 20240.87000.87000.87000.87000.8700-
Aug 9, 20240.87000.87000.87000.87000.8700-
Aug 8, 20240.89000.89000.89000.89000.8900-
Aug 7, 20240.90000.90000.90000.90000.9000-
Aug 6, 20240.90000.90000.90000.90000.9000-
Aug 5, 20240.89000.89000.89000.89000.8900-
Aug 2, 20240.86000.86000.86000.86000.8600-
Aug 1, 20240.85000.85000.85000.85000.8500-
Jul 31, 20240.85000.85000.85000.85000.8500-
Jul 30, 20240.84000.84000.84000.84000.8400-
Jul 29, 20240.83000.83000.83000.83000.8300-
Jul 26, 20240.83000.83000.83000.83000.8300-
Jul 25, 20240.83000.83000.83000.83000.8300-
Jul 24, 20240.82000.82000.82000.82000.8200-
Jul 23, 20240.81000.81000.81000.81000.8100-
Jul 22, 20240.82000.82000.82000.82000.8200-
Jul 19, 20240.82000.82000.82000.82000.8200-
Jul 18, 20240.81000.81000.81000.81000.8100-
Jul 17, 20240.81000.81000.81000.81000.8100-
Jul 16, 20240.81000.81000.81000.81000.8100-
Jul 15, 20240.80000.80000.80000.80000.8000-
Jul 12, 20240.81000.81000.81000.81000.8100-
Jul 11, 20240.81000.81000.81000.81000.8100-
Jul 10, 20240.81000.81000.81000.81000.8100-
Jul 9, 20240.81000.81000.81000.81000.8100-
Jul 8, 20240.82000.82000.82000.82000.8200-
Jul 5, 20240.82000.82000.82000.82000.8200-
Jul 4, 20240.83000.83000.83000.83000.8300-
Jul 3, 20240.83000.83000.83000.83000.8300-
Jul 2, 20240.83000.83000.83000.83000.8300-
Jul 1, 20240.83000.83000.83000.83000.8300-
Jun 28, 20240.84000.84000.84000.84000.8400-
Jun 27, 20240.84000.84000.84000.84000.8400-
Jun 26, 20240.83000.83000.83000.83000.8300-
Jun 25, 20240.82000.82000.82000.82000.8200-
Jun 24, 20240.83000.83000.83000.83000.8300-
Jun 21, 20240.84000.84000.84000.84000.8400-
Jun 20, 20240.85000.85000.85000.85000.8500-
Jun 19, 20240.85000.85000.85000.85000.8500-
Jun 18, 20240.85000.85000.85000.85000.8500-
Jun 17, 20240.85000.85000.85000.85000.8500-
Jun 14, 20240.85000.85000.85000.85000.8500-
Jun 13, 20240.86000.86000.86000.86000.8600-
Jun 12, 20240.84000.84000.84000.84000.8400-
Jun 11, 20240.83000.83000.83000.83000.8300-
Jun 10, 20240.84000.84000.84000.84000.8400-
Jun 7, 20240.82000.82000.82000.82000.8200-
Jun 6, 20240.80000.80000.80000.80000.8000-
Jun 5, 20240.81000.81000.81000.81000.8100-
Jun 4, 20240.80000.80000.80000.80000.8000-
Jun 3, 20240.76000.76000.76000.76000.7600-
May 31, 20240.76000.76000.76000.76000.7600-
May 30, 20240.75000.75000.75000.75000.7500-

Related Tickers