Mexico - Delayed Quote MXN

Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. APIF (NTEGLAPIF.MX)

0.0000
0.0000
+(795.76%)
At close: February 5 at 3:33:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202515.650915.650915.650915.650915.6509-
Jan 22, 202515.687515.687515.687515.687515.6875-
Jan 21, 202515.453115.453115.453115.453115.4531-
Jan 17, 202515.516515.516515.516515.516515.5165-
Jan 16, 202515.253615.253615.253615.253615.2536-
Jan 15, 202515.025515.025515.025515.025515.0255-
Jan 14, 202515.109215.109215.109215.109215.1092-
Jan 13, 202515.132915.132915.132915.132915.1329-
Jan 9, 202515.154815.154815.154815.154815.1548-
Jan 8, 202515.057715.057715.057715.057715.0577-
Jan 7, 202515.224515.224515.224515.224515.2245-
Jan 6, 202515.367015.367015.367015.367015.3670-
Dec 31, 202415.261015.261015.261015.261015.2610-
Dec 30, 202415.147315.147315.147315.147315.1473-
Dec 27, 202415.169115.169115.169115.169115.1691-
Dec 26, 202415.160815.160815.160815.160815.1608-
Dec 24, 202415.067715.067715.067715.067715.0677-
Dec 23, 202414.836214.836214.836214.836214.8362-
Dec 20, 202414.918514.918514.918514.918514.9185-
Dec 19, 202415.033615.033615.033615.033615.0336-
Dec 18, 202415.262115.262115.262115.262115.2621-
Dec 17, 202415.266915.266915.266915.266915.2669-
Dec 16, 202415.236615.236615.236615.236615.2366-
Dec 13, 202415.358415.358415.358415.358415.3584-
Dec 11, 202415.333215.333215.333215.333215.3332-
Dec 10, 202415.434715.434715.434715.434715.4347-
Dec 9, 202415.499715.499715.499715.499715.4997-
Dec 6, 202415.492915.492915.492915.492915.4929-
Dec 5, 202415.574015.574015.574015.574015.5740-
Dec 4, 202415.515315.515315.515315.515315.5153-
Dec 3, 202415.482715.482715.482715.482715.4827-
Dec 2, 202415.391515.391515.391515.391515.3915-
Nov 29, 202415.348915.348915.348915.348915.3489-
Nov 28, 202415.474015.474015.474015.474015.4740-
Nov 27, 202415.553615.553615.553615.553615.5536-
Nov 26, 202415.208215.208215.208215.208215.2082-
Nov 25, 202415.324615.324615.324615.324615.3246-
Nov 22, 202415.231815.231815.231815.231815.2318-
Nov 21, 202415.074215.074215.074215.074215.0742-
Nov 20, 202414.970614.970614.970614.970614.9706-
Nov 19, 202415.079915.079915.079915.079915.0799-
Nov 15, 202415.337915.337915.337915.337915.3379-
Nov 14, 202415.446715.446715.446715.446715.4467-
Nov 13, 202415.628315.628315.628315.628315.6283-
Nov 12, 202415.517715.517715.517715.517715.5177-
Nov 11, 202415.348015.348015.348015.348015.3480-
Nov 8, 202415.123615.123615.123615.123615.1236-
Nov 7, 202415.219015.219015.219015.219015.2190-
Nov 6, 202414.975014.975014.975014.975014.9750-
Nov 5, 202414.865814.865814.865814.865814.8658-
Nov 4, 202414.958014.958014.958014.958014.9580-
Nov 1, 202414.658714.658714.658714.658714.6587-
Oct 31, 202415.045015.045015.045015.045015.0450-
Oct 30, 202415.046615.046615.046615.046615.0466-
Oct 29, 202414.965414.965414.965414.965414.9654-
Oct 28, 202414.867914.867914.867914.867914.8679-
Oct 25, 202414.767014.767014.767014.767014.7670-
Oct 24, 202414.734314.734314.734314.734314.7343-
Oct 23, 202414.966114.966114.966114.966114.9661-
Oct 22, 202414.993014.993014.993014.993014.9930-
Oct 21, 202414.992614.992614.992614.992614.9926-
Oct 18, 202414.942414.942414.942414.942414.9424-
Oct 17, 202414.975214.975214.975214.975214.9752-
Oct 16, 202414.772014.772014.772014.772014.7720-
Oct 15, 202414.665414.665414.665414.665414.6654-
Oct 14, 202414.465314.465314.465314.465314.4653-
Oct 11, 202414.535514.535514.535514.535514.5355-
Oct 10, 202414.525614.525614.525614.525614.5256-
Oct 9, 202414.344514.344514.344514.344514.3445-
Oct 8, 202414.238614.238614.238614.238614.2386-
Oct 7, 202414.242414.242414.242414.242414.2424-
Oct 4, 202414.230614.230614.230614.230614.2306-
Oct 3, 202414.313614.313614.313614.313614.3136-
Oct 2, 202414.682414.682414.682414.682414.6824-
Sep 30, 202414.704314.704314.704314.704314.7043-
Sep 27, 202414.689114.689114.689114.689114.6891-
Sep 26, 202414.569314.569314.569314.569314.5693-
Sep 25, 202414.368514.368514.368514.368514.3685-
Sep 24, 202414.337614.337614.337614.337614.3376-
Sep 23, 202414.326214.326214.326214.326214.3262-
Sep 20, 202414.310614.310614.310614.310614.3106-
Sep 19, 202414.067514.067514.067514.067514.0675-
Sep 18, 202414.010514.010514.010514.010514.0105-
Sep 17, 202414.025614.025614.025614.025614.0256-
Sep 13, 202414.133614.133614.133614.133614.1336-
Sep 12, 202414.191814.191814.191814.191814.1918-
Sep 11, 202414.263014.263014.263014.263014.2630-
Sep 10, 202414.077414.077414.077414.077414.0774-
Sep 9, 202414.046514.046514.046514.046514.0465-
Sep 6, 202414.201414.201414.201414.201414.2014-
Sep 5, 202414.251614.251614.251614.251614.2516-
Sep 4, 202414.278814.278814.278814.278814.2788-
Sep 3, 202414.519014.519014.519014.519014.5190-
Sep 2, 202414.422314.422314.422314.422314.4223-
Aug 30, 202414.396514.396514.396514.396514.3965-
Aug 29, 202414.257814.257814.257814.257814.2578-
Aug 28, 202414.389914.389914.389914.389914.3899-
Aug 27, 202414.110914.110914.110914.110914.1109-
Aug 26, 202413.959613.959613.959613.959613.9596-
Aug 23, 202414.085014.085014.085014.085014.0850-
Aug 22, 202414.083914.083914.083914.083914.0839-
Aug 21, 202413.733813.733813.733813.733813.7338-
Aug 20, 202413.536313.536313.536313.536313.5363-
Aug 19, 202413.372113.372113.372113.372113.3721-
Aug 16, 202413.304313.304313.304313.304313.3043-
Aug 15, 202413.253813.253813.253813.253813.2538-
Aug 14, 202413.326913.326913.326913.326913.3269-
Aug 13, 202413.174113.174113.174113.174113.1741-
Aug 12, 202413.012813.012813.012813.012813.0128-
Aug 9, 202413.014613.014613.014613.014613.0146-
Aug 8, 202413.007513.007513.007513.007513.0075-
Aug 7, 202413.206413.206413.206413.206413.2064-
Aug 6, 202412.975312.975312.975312.975312.9753-
Aug 5, 202413.235513.235513.235513.235513.2355-
Aug 2, 202413.258213.258213.258213.258213.2582-
Aug 1, 202413.357413.357413.357413.357413.3574-
Jul 31, 202413.250413.250413.250413.250413.2504-
Jul 30, 202413.231813.231813.231813.231813.2318-
Jul 29, 202413.087413.087413.087413.087413.0874-
Jul 26, 202412.969012.969012.969012.969012.9690-
Jul 25, 202413.014913.014913.014913.014913.0149-
Jul 24, 202413.129913.129913.129913.129913.1299-
Jul 23, 202412.984912.984912.984912.984912.9849-
Jul 22, 202412.936612.936612.936612.936612.9366-
Jul 19, 202412.933212.933212.933212.933212.9332-
Jul 18, 202412.855212.855212.855212.855212.8552-
Jul 17, 202412.964212.964212.964212.964212.9642-
Jul 16, 202413.013613.013613.013613.013613.0136-
Jul 15, 202412.920312.920312.920312.920312.9203-
Jul 12, 202412.935112.935112.935112.935112.9351-
Jul 11, 202412.998912.998912.998912.998912.9989-
Jul 10, 202412.932912.932912.932912.932912.9329-
Jul 9, 202413.021113.021113.021113.021113.0211-
Jul 8, 202413.094913.094913.094913.094913.0949-
Jul 5, 202413.045013.045013.045013.045013.0450-
Jul 4, 202413.048713.048713.048713.048713.0487-
Jul 3, 202413.037213.037213.037213.037213.0372-
Jul 2, 202413.065913.065913.065913.065913.0659-
Jul 1, 202412.950512.950512.950512.950512.9505-
Jun 28, 202413.078113.078113.078113.078113.0781-
Jun 27, 202413.056313.056313.056313.056313.0563-
Jun 26, 202412.945812.945812.945812.945812.9458-
Jun 25, 202412.775912.775912.775912.775912.7759-
Jun 24, 202412.882812.882812.882812.882812.8828-
Jun 21, 202413.087313.087313.087313.087313.0873-
Jun 20, 202413.163513.163513.163513.163513.1635-
Jun 19, 202413.122613.122613.122613.122613.1226-
Jun 18, 202413.139213.139213.139213.139213.1392-
Jun 17, 202412.994912.994912.994912.994912.9949-
Jun 14, 202413.057913.057913.057913.057913.0579-
Jun 13, 202413.330813.330813.330813.330813.3308-
Jun 12, 202412.979812.979812.979812.979812.9798-
Jun 11, 202412.845112.845112.845112.845112.8451-
Jun 10, 202412.878612.878612.878612.878612.8786-
Jun 7, 202412.583712.583712.583712.583712.5837-
Jun 6, 202412.316112.316112.316112.316112.3161-
Jun 5, 202412.433912.433912.433912.433912.4339-
Jun 4, 202412.341812.341812.341812.341812.3418-
Jun 3, 202411.772811.772811.772811.772811.7728-
May 31, 202411.719211.719211.719211.719211.7192-
May 30, 202411.737111.737111.737111.737111.7371-
May 29, 202411.741611.741611.741611.741611.7416-
May 28, 202411.639611.639611.639611.639611.6396-
May 27, 202411.649111.649111.649111.649111.6491-
May 24, 202411.609611.609611.609611.609611.6096-
May 23, 202411.589911.589911.589911.589911.5899-
May 22, 202411.610311.610311.610311.610311.6103-
May 21, 202411.532211.532211.532211.532211.5322-
May 20, 202411.546011.546011.546011.546011.5460-
May 17, 202411.591411.591411.591411.591411.5914-
May 16, 202411.635511.635511.635511.635511.6355-
May 15, 202411.606311.606311.606311.606311.6063-
May 14, 202411.520711.520711.520711.520711.5207-
May 13, 202411.503611.503611.503611.503611.5036-
May 10, 202411.474611.474611.474611.474611.4746-
May 9, 202411.463811.463811.463811.463811.4638-
May 8, 202411.479611.479611.479611.479611.4796-
May 7, 202411.432611.432611.432611.432611.4326-
May 6, 202411.391711.391711.391711.391711.3917-
May 3, 202411.285611.285611.285611.285611.2856-
May 2, 202411.309411.309411.309411.309411.3094-
Apr 30, 202411.364911.364911.364911.364911.3649-
Apr 29, 202411.422211.422211.422211.422211.4222-
Apr 26, 202411.345111.345111.345111.345111.3451-
Apr 25, 202411.290511.290511.290511.290511.2905-
Apr 24, 202411.232111.232111.232111.232111.2321-
Apr 23, 202411.204711.204711.204711.204711.2047-
Apr 22, 202411.091311.091311.091311.091311.0913-
Apr 19, 202411.133411.133411.133411.133411.1334-
Apr 18, 202411.113311.113311.113311.113311.1133-
Apr 17, 202411.195211.195211.195211.195211.1952-
Apr 16, 202411.070611.070611.070611.070611.0706-
Apr 15, 202411.109311.109311.109311.109311.1093-
Apr 12, 202411.097011.097011.097011.097011.0970-
Apr 11, 202411.045411.045411.045411.045411.0454-
Apr 10, 202411.127311.127311.127311.127311.1273-
Apr 9, 202411.097711.097711.097711.097711.0977-
Apr 8, 202411.174711.174711.174711.174711.1747-
Apr 5, 202411.202411.202411.202411.202411.2024-
Apr 4, 202411.273611.273611.273611.273611.2736-
Apr 3, 202411.228411.228411.228411.228411.2284-
Apr 2, 202411.335311.335311.335311.335311.3353-
Apr 1, 202411.315311.315311.315311.315311.3153-
Mar 27, 202411.297911.297911.297911.297911.2979-
Mar 26, 202411.322011.322011.322011.322011.3220-
Mar 25, 202411.409711.409711.409711.409711.4097-
Mar 22, 202411.415811.415811.415811.415811.4158-
Mar 21, 202411.317411.317411.317411.317411.3174-
Mar 20, 202411.325911.325911.325911.325911.3259-
Mar 19, 202411.116511.116511.116511.116511.1165-
Mar 15, 202411.167811.167811.167811.167811.1678-
Mar 14, 202411.165611.165611.165611.165611.1656-
Mar 13, 202411.224711.224711.224711.224711.2247-
Mar 12, 202411.091711.091711.091711.091711.0917-
Mar 11, 202411.141311.141311.141311.141311.1413-
Mar 8, 202411.244911.244911.244911.244911.2449-
Mar 7, 202411.112011.112011.112011.112011.1120-
Mar 6, 202411.074911.074911.074911.074911.0749-
Mar 5, 202411.156111.156111.156111.156111.1561-
Mar 4, 202411.195011.195011.195011.195011.1950-
Mar 1, 202411.105711.105711.105711.105711.1057-
Feb 29, 202411.112311.112311.112311.112311.1123-
Feb 28, 202411.105011.105011.105011.105011.1050-
Feb 27, 202411.114411.114411.114411.114411.1144-
Feb 26, 202411.153011.153011.153011.153011.1530-
Feb 23, 202411.142911.142911.142911.142911.1429-
Feb 22, 202410.880010.880010.880010.880010.8800-
Feb 21, 202410.884210.884210.884210.884210.8842-
Feb 20, 202410.900210.900210.900210.900210.9002-
Feb 19, 202410.906010.906010.906010.906010.9060-
Feb 16, 202410.920210.920210.920210.920210.9202-
Feb 15, 202410.900810.900810.900810.900810.9008-
Feb 14, 202410.901510.901510.901510.901510.9015-
Feb 13, 202410.972210.972210.972210.972210.9722-
Feb 12, 202410.961110.961110.961110.961110.9611-
Feb 9, 202410.944510.944510.944510.944510.9445-
Feb 8, 202410.851310.851310.851310.851310.8513-
Feb 7, 202410.792210.792210.792210.792210.7922-
Feb 6, 202410.868210.868210.868210.868210.8682-
Feb 2, 202410.797810.797810.797810.797810.7978-
Feb 1, 202410.739210.739210.739210.739210.7392-
Jan 31, 202410.838010.838010.838010.838010.8380-
Jan 30, 202410.859910.859910.859910.859910.8599-
Jan 29, 202410.758110.758110.758110.758110.7581-
Jan 26, 202410.791510.791510.791510.791510.7915-
Jan 25, 202410.771710.771710.771710.771710.7717-
Jan 24, 202410.788110.788110.788110.788110.7881-

Related Tickers