Mexico - Delayed Quote MXN
Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. APIF (NTEGLAPIF.MX)
0.0000
0.0000
+(795.76%)
At close: February 5 at 3:33:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 15.6509 | 15.6509 | 15.6509 | 15.6509 | 15.6509 | - |
Jan 22, 2025 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | - |
Jan 21, 2025 | 15.4531 | 15.4531 | 15.4531 | 15.4531 | 15.4531 | - |
Jan 17, 2025 | 15.5165 | 15.5165 | 15.5165 | 15.5165 | 15.5165 | - |
Jan 16, 2025 | 15.2536 | 15.2536 | 15.2536 | 15.2536 | 15.2536 | - |
Jan 15, 2025 | 15.0255 | 15.0255 | 15.0255 | 15.0255 | 15.0255 | - |
Jan 14, 2025 | 15.1092 | 15.1092 | 15.1092 | 15.1092 | 15.1092 | - |
Jan 13, 2025 | 15.1329 | 15.1329 | 15.1329 | 15.1329 | 15.1329 | - |
Jan 9, 2025 | 15.1548 | 15.1548 | 15.1548 | 15.1548 | 15.1548 | - |
Jan 8, 2025 | 15.0577 | 15.0577 | 15.0577 | 15.0577 | 15.0577 | - |
Jan 7, 2025 | 15.2245 | 15.2245 | 15.2245 | 15.2245 | 15.2245 | - |
Jan 6, 2025 | 15.3670 | 15.3670 | 15.3670 | 15.3670 | 15.3670 | - |
Dec 31, 2024 | 15.2610 | 15.2610 | 15.2610 | 15.2610 | 15.2610 | - |
Dec 30, 2024 | 15.1473 | 15.1473 | 15.1473 | 15.1473 | 15.1473 | - |
Dec 27, 2024 | 15.1691 | 15.1691 | 15.1691 | 15.1691 | 15.1691 | - |
Dec 26, 2024 | 15.1608 | 15.1608 | 15.1608 | 15.1608 | 15.1608 | - |
Dec 24, 2024 | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 15.0677 | - |
Dec 23, 2024 | 14.8362 | 14.8362 | 14.8362 | 14.8362 | 14.8362 | - |
Dec 20, 2024 | 14.9185 | 14.9185 | 14.9185 | 14.9185 | 14.9185 | - |
Dec 19, 2024 | 15.0336 | 15.0336 | 15.0336 | 15.0336 | 15.0336 | - |
Dec 18, 2024 | 15.2621 | 15.2621 | 15.2621 | 15.2621 | 15.2621 | - |
Dec 17, 2024 | 15.2669 | 15.2669 | 15.2669 | 15.2669 | 15.2669 | - |
Dec 16, 2024 | 15.2366 | 15.2366 | 15.2366 | 15.2366 | 15.2366 | - |
Dec 13, 2024 | 15.3584 | 15.3584 | 15.3584 | 15.3584 | 15.3584 | - |
Dec 11, 2024 | 15.3332 | 15.3332 | 15.3332 | 15.3332 | 15.3332 | - |
Dec 10, 2024 | 15.4347 | 15.4347 | 15.4347 | 15.4347 | 15.4347 | - |
Dec 9, 2024 | 15.4997 | 15.4997 | 15.4997 | 15.4997 | 15.4997 | - |
Dec 6, 2024 | 15.4929 | 15.4929 | 15.4929 | 15.4929 | 15.4929 | - |
Dec 5, 2024 | 15.5740 | 15.5740 | 15.5740 | 15.5740 | 15.5740 | - |
Dec 4, 2024 | 15.5153 | 15.5153 | 15.5153 | 15.5153 | 15.5153 | - |
Dec 3, 2024 | 15.4827 | 15.4827 | 15.4827 | 15.4827 | 15.4827 | - |
Dec 2, 2024 | 15.3915 | 15.3915 | 15.3915 | 15.3915 | 15.3915 | - |
Nov 29, 2024 | 15.3489 | 15.3489 | 15.3489 | 15.3489 | 15.3489 | - |
Nov 28, 2024 | 15.4740 | 15.4740 | 15.4740 | 15.4740 | 15.4740 | - |
Nov 27, 2024 | 15.5536 | 15.5536 | 15.5536 | 15.5536 | 15.5536 | - |
Nov 26, 2024 | 15.2082 | 15.2082 | 15.2082 | 15.2082 | 15.2082 | - |
Nov 25, 2024 | 15.3246 | 15.3246 | 15.3246 | 15.3246 | 15.3246 | - |
Nov 22, 2024 | 15.2318 | 15.2318 | 15.2318 | 15.2318 | 15.2318 | - |
Nov 21, 2024 | 15.0742 | 15.0742 | 15.0742 | 15.0742 | 15.0742 | - |
Nov 20, 2024 | 14.9706 | 14.9706 | 14.9706 | 14.9706 | 14.9706 | - |
Nov 19, 2024 | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 15.0799 | - |
Nov 15, 2024 | 15.3379 | 15.3379 | 15.3379 | 15.3379 | 15.3379 | - |
Nov 14, 2024 | 15.4467 | 15.4467 | 15.4467 | 15.4467 | 15.4467 | - |
Nov 13, 2024 | 15.6283 | 15.6283 | 15.6283 | 15.6283 | 15.6283 | - |
Nov 12, 2024 | 15.5177 | 15.5177 | 15.5177 | 15.5177 | 15.5177 | - |
Nov 11, 2024 | 15.3480 | 15.3480 | 15.3480 | 15.3480 | 15.3480 | - |
Nov 8, 2024 | 15.1236 | 15.1236 | 15.1236 | 15.1236 | 15.1236 | - |
Nov 7, 2024 | 15.2190 | 15.2190 | 15.2190 | 15.2190 | 15.2190 | - |
Nov 6, 2024 | 14.9750 | 14.9750 | 14.9750 | 14.9750 | 14.9750 | - |
Nov 5, 2024 | 14.8658 | 14.8658 | 14.8658 | 14.8658 | 14.8658 | - |
Nov 4, 2024 | 14.9580 | 14.9580 | 14.9580 | 14.9580 | 14.9580 | - |
Nov 1, 2024 | 14.6587 | 14.6587 | 14.6587 | 14.6587 | 14.6587 | - |
Oct 31, 2024 | 15.0450 | 15.0450 | 15.0450 | 15.0450 | 15.0450 | - |
Oct 30, 2024 | 15.0466 | 15.0466 | 15.0466 | 15.0466 | 15.0466 | - |
Oct 29, 2024 | 14.9654 | 14.9654 | 14.9654 | 14.9654 | 14.9654 | - |
Oct 28, 2024 | 14.8679 | 14.8679 | 14.8679 | 14.8679 | 14.8679 | - |
Oct 25, 2024 | 14.7670 | 14.7670 | 14.7670 | 14.7670 | 14.7670 | - |
Oct 24, 2024 | 14.7343 | 14.7343 | 14.7343 | 14.7343 | 14.7343 | - |
Oct 23, 2024 | 14.9661 | 14.9661 | 14.9661 | 14.9661 | 14.9661 | - |
Oct 22, 2024 | 14.9930 | 14.9930 | 14.9930 | 14.9930 | 14.9930 | - |
Oct 21, 2024 | 14.9926 | 14.9926 | 14.9926 | 14.9926 | 14.9926 | - |
Oct 18, 2024 | 14.9424 | 14.9424 | 14.9424 | 14.9424 | 14.9424 | - |
Oct 17, 2024 | 14.9752 | 14.9752 | 14.9752 | 14.9752 | 14.9752 | - |
Oct 16, 2024 | 14.7720 | 14.7720 | 14.7720 | 14.7720 | 14.7720 | - |
Oct 15, 2024 | 14.6654 | 14.6654 | 14.6654 | 14.6654 | 14.6654 | - |
Oct 14, 2024 | 14.4653 | 14.4653 | 14.4653 | 14.4653 | 14.4653 | - |
Oct 11, 2024 | 14.5355 | 14.5355 | 14.5355 | 14.5355 | 14.5355 | - |
Oct 10, 2024 | 14.5256 | 14.5256 | 14.5256 | 14.5256 | 14.5256 | - |
Oct 9, 2024 | 14.3445 | 14.3445 | 14.3445 | 14.3445 | 14.3445 | - |
Oct 8, 2024 | 14.2386 | 14.2386 | 14.2386 | 14.2386 | 14.2386 | - |
Oct 7, 2024 | 14.2424 | 14.2424 | 14.2424 | 14.2424 | 14.2424 | - |
Oct 4, 2024 | 14.2306 | 14.2306 | 14.2306 | 14.2306 | 14.2306 | - |
Oct 3, 2024 | 14.3136 | 14.3136 | 14.3136 | 14.3136 | 14.3136 | - |
Oct 2, 2024 | 14.6824 | 14.6824 | 14.6824 | 14.6824 | 14.6824 | - |
Sep 30, 2024 | 14.7043 | 14.7043 | 14.7043 | 14.7043 | 14.7043 | - |
Sep 27, 2024 | 14.6891 | 14.6891 | 14.6891 | 14.6891 | 14.6891 | - |
Sep 26, 2024 | 14.5693 | 14.5693 | 14.5693 | 14.5693 | 14.5693 | - |
Sep 25, 2024 | 14.3685 | 14.3685 | 14.3685 | 14.3685 | 14.3685 | - |
Sep 24, 2024 | 14.3376 | 14.3376 | 14.3376 | 14.3376 | 14.3376 | - |
Sep 23, 2024 | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 14.3262 | - |
Sep 20, 2024 | 14.3106 | 14.3106 | 14.3106 | 14.3106 | 14.3106 | - |
Sep 19, 2024 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | - |
Sep 18, 2024 | 14.0105 | 14.0105 | 14.0105 | 14.0105 | 14.0105 | - |
Sep 17, 2024 | 14.0256 | 14.0256 | 14.0256 | 14.0256 | 14.0256 | - |
Sep 13, 2024 | 14.1336 | 14.1336 | 14.1336 | 14.1336 | 14.1336 | - |
Sep 12, 2024 | 14.1918 | 14.1918 | 14.1918 | 14.1918 | 14.1918 | - |
Sep 11, 2024 | 14.2630 | 14.2630 | 14.2630 | 14.2630 | 14.2630 | - |
Sep 10, 2024 | 14.0774 | 14.0774 | 14.0774 | 14.0774 | 14.0774 | - |
Sep 9, 2024 | 14.0465 | 14.0465 | 14.0465 | 14.0465 | 14.0465 | - |
Sep 6, 2024 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | - |
Sep 5, 2024 | 14.2516 | 14.2516 | 14.2516 | 14.2516 | 14.2516 | - |
Sep 4, 2024 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | - |
Sep 3, 2024 | 14.5190 | 14.5190 | 14.5190 | 14.5190 | 14.5190 | - |
Sep 2, 2024 | 14.4223 | 14.4223 | 14.4223 | 14.4223 | 14.4223 | - |
Aug 30, 2024 | 14.3965 | 14.3965 | 14.3965 | 14.3965 | 14.3965 | - |
Aug 29, 2024 | 14.2578 | 14.2578 | 14.2578 | 14.2578 | 14.2578 | - |
Aug 28, 2024 | 14.3899 | 14.3899 | 14.3899 | 14.3899 | 14.3899 | - |
Aug 27, 2024 | 14.1109 | 14.1109 | 14.1109 | 14.1109 | 14.1109 | - |
Aug 26, 2024 | 13.9596 | 13.9596 | 13.9596 | 13.9596 | 13.9596 | - |
Aug 23, 2024 | 14.0850 | 14.0850 | 14.0850 | 14.0850 | 14.0850 | - |
Aug 22, 2024 | 14.0839 | 14.0839 | 14.0839 | 14.0839 | 14.0839 | - |
Aug 21, 2024 | 13.7338 | 13.7338 | 13.7338 | 13.7338 | 13.7338 | - |
Aug 20, 2024 | 13.5363 | 13.5363 | 13.5363 | 13.5363 | 13.5363 | - |
Aug 19, 2024 | 13.3721 | 13.3721 | 13.3721 | 13.3721 | 13.3721 | - |
Aug 16, 2024 | 13.3043 | 13.3043 | 13.3043 | 13.3043 | 13.3043 | - |
Aug 15, 2024 | 13.2538 | 13.2538 | 13.2538 | 13.2538 | 13.2538 | - |
Aug 14, 2024 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | - |
Aug 13, 2024 | 13.1741 | 13.1741 | 13.1741 | 13.1741 | 13.1741 | - |
Aug 12, 2024 | 13.0128 | 13.0128 | 13.0128 | 13.0128 | 13.0128 | - |
Aug 9, 2024 | 13.0146 | 13.0146 | 13.0146 | 13.0146 | 13.0146 | - |
Aug 8, 2024 | 13.0075 | 13.0075 | 13.0075 | 13.0075 | 13.0075 | - |
Aug 7, 2024 | 13.2064 | 13.2064 | 13.2064 | 13.2064 | 13.2064 | - |
Aug 6, 2024 | 12.9753 | 12.9753 | 12.9753 | 12.9753 | 12.9753 | - |
Aug 5, 2024 | 13.2355 | 13.2355 | 13.2355 | 13.2355 | 13.2355 | - |
Aug 2, 2024 | 13.2582 | 13.2582 | 13.2582 | 13.2582 | 13.2582 | - |
Aug 1, 2024 | 13.3574 | 13.3574 | 13.3574 | 13.3574 | 13.3574 | - |
Jul 31, 2024 | 13.2504 | 13.2504 | 13.2504 | 13.2504 | 13.2504 | - |
Jul 30, 2024 | 13.2318 | 13.2318 | 13.2318 | 13.2318 | 13.2318 | - |
Jul 29, 2024 | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 13.0874 | - |
Jul 26, 2024 | 12.9690 | 12.9690 | 12.9690 | 12.9690 | 12.9690 | - |
Jul 25, 2024 | 13.0149 | 13.0149 | 13.0149 | 13.0149 | 13.0149 | - |
Jul 24, 2024 | 13.1299 | 13.1299 | 13.1299 | 13.1299 | 13.1299 | - |
Jul 23, 2024 | 12.9849 | 12.9849 | 12.9849 | 12.9849 | 12.9849 | - |
Jul 22, 2024 | 12.9366 | 12.9366 | 12.9366 | 12.9366 | 12.9366 | - |
Jul 19, 2024 | 12.9332 | 12.9332 | 12.9332 | 12.9332 | 12.9332 | - |
Jul 18, 2024 | 12.8552 | 12.8552 | 12.8552 | 12.8552 | 12.8552 | - |
Jul 17, 2024 | 12.9642 | 12.9642 | 12.9642 | 12.9642 | 12.9642 | - |
Jul 16, 2024 | 13.0136 | 13.0136 | 13.0136 | 13.0136 | 13.0136 | - |
Jul 15, 2024 | 12.9203 | 12.9203 | 12.9203 | 12.9203 | 12.9203 | - |
Jul 12, 2024 | 12.9351 | 12.9351 | 12.9351 | 12.9351 | 12.9351 | - |
Jul 11, 2024 | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 12.9989 | - |
Jul 10, 2024 | 12.9329 | 12.9329 | 12.9329 | 12.9329 | 12.9329 | - |
Jul 9, 2024 | 13.0211 | 13.0211 | 13.0211 | 13.0211 | 13.0211 | - |
Jul 8, 2024 | 13.0949 | 13.0949 | 13.0949 | 13.0949 | 13.0949 | - |
Jul 5, 2024 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | - |
Jul 4, 2024 | 13.0487 | 13.0487 | 13.0487 | 13.0487 | 13.0487 | - |
Jul 3, 2024 | 13.0372 | 13.0372 | 13.0372 | 13.0372 | 13.0372 | - |
Jul 2, 2024 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | - |
Jul 1, 2024 | 12.9505 | 12.9505 | 12.9505 | 12.9505 | 12.9505 | - |
Jun 28, 2024 | 13.0781 | 13.0781 | 13.0781 | 13.0781 | 13.0781 | - |
Jun 27, 2024 | 13.0563 | 13.0563 | 13.0563 | 13.0563 | 13.0563 | - |
Jun 26, 2024 | 12.9458 | 12.9458 | 12.9458 | 12.9458 | 12.9458 | - |
Jun 25, 2024 | 12.7759 | 12.7759 | 12.7759 | 12.7759 | 12.7759 | - |
Jun 24, 2024 | 12.8828 | 12.8828 | 12.8828 | 12.8828 | 12.8828 | - |
Jun 21, 2024 | 13.0873 | 13.0873 | 13.0873 | 13.0873 | 13.0873 | - |
Jun 20, 2024 | 13.1635 | 13.1635 | 13.1635 | 13.1635 | 13.1635 | - |
Jun 19, 2024 | 13.1226 | 13.1226 | 13.1226 | 13.1226 | 13.1226 | - |
Jun 18, 2024 | 13.1392 | 13.1392 | 13.1392 | 13.1392 | 13.1392 | - |
Jun 17, 2024 | 12.9949 | 12.9949 | 12.9949 | 12.9949 | 12.9949 | - |
Jun 14, 2024 | 13.0579 | 13.0579 | 13.0579 | 13.0579 | 13.0579 | - |
Jun 13, 2024 | 13.3308 | 13.3308 | 13.3308 | 13.3308 | 13.3308 | - |
Jun 12, 2024 | 12.9798 | 12.9798 | 12.9798 | 12.9798 | 12.9798 | - |
Jun 11, 2024 | 12.8451 | 12.8451 | 12.8451 | 12.8451 | 12.8451 | - |
Jun 10, 2024 | 12.8786 | 12.8786 | 12.8786 | 12.8786 | 12.8786 | - |
Jun 7, 2024 | 12.5837 | 12.5837 | 12.5837 | 12.5837 | 12.5837 | - |
Jun 6, 2024 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | - |
Jun 5, 2024 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | - |
Jun 4, 2024 | 12.3418 | 12.3418 | 12.3418 | 12.3418 | 12.3418 | - |
Jun 3, 2024 | 11.7728 | 11.7728 | 11.7728 | 11.7728 | 11.7728 | - |
May 31, 2024 | 11.7192 | 11.7192 | 11.7192 | 11.7192 | 11.7192 | - |
May 30, 2024 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | - |
May 29, 2024 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | - |
May 28, 2024 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | - |
May 27, 2024 | 11.6491 | 11.6491 | 11.6491 | 11.6491 | 11.6491 | - |
May 24, 2024 | 11.6096 | 11.6096 | 11.6096 | 11.6096 | 11.6096 | - |
May 23, 2024 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | - |
May 22, 2024 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | - |
May 21, 2024 | 11.5322 | 11.5322 | 11.5322 | 11.5322 | 11.5322 | - |
May 20, 2024 | 11.5460 | 11.5460 | 11.5460 | 11.5460 | 11.5460 | - |
May 17, 2024 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | - |
May 16, 2024 | 11.6355 | 11.6355 | 11.6355 | 11.6355 | 11.6355 | - |
May 15, 2024 | 11.6063 | 11.6063 | 11.6063 | 11.6063 | 11.6063 | - |
May 14, 2024 | 11.5207 | 11.5207 | 11.5207 | 11.5207 | 11.5207 | - |
May 13, 2024 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | - |
May 10, 2024 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | - |
May 9, 2024 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | - |
May 8, 2024 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | - |
May 7, 2024 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | - |
May 6, 2024 | 11.3917 | 11.3917 | 11.3917 | 11.3917 | 11.3917 | - |
May 3, 2024 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | - |
May 2, 2024 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | - |
Apr 30, 2024 | 11.3649 | 11.3649 | 11.3649 | 11.3649 | 11.3649 | - |
Apr 29, 2024 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | - |
Apr 26, 2024 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | - |
Apr 25, 2024 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | - |
Apr 24, 2024 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | - |
Apr 23, 2024 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | - |
Apr 22, 2024 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | - |
Apr 19, 2024 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | - |
Apr 18, 2024 | 11.1133 | 11.1133 | 11.1133 | 11.1133 | 11.1133 | - |
Apr 17, 2024 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | - |
Apr 16, 2024 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | - |
Apr 15, 2024 | 11.1093 | 11.1093 | 11.1093 | 11.1093 | 11.1093 | - |
Apr 12, 2024 | 11.0970 | 11.0970 | 11.0970 | 11.0970 | 11.0970 | - |
Apr 11, 2024 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | - |
Apr 10, 2024 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | - |
Apr 9, 2024 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | - |
Apr 8, 2024 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | - |
Apr 5, 2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | - |
Apr 4, 2024 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | - |
Apr 3, 2024 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | - |
Apr 2, 2024 | 11.3353 | 11.3353 | 11.3353 | 11.3353 | 11.3353 | - |
Apr 1, 2024 | 11.3153 | 11.3153 | 11.3153 | 11.3153 | 11.3153 | - |
Mar 27, 2024 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | - |
Mar 26, 2024 | 11.3220 | 11.3220 | 11.3220 | 11.3220 | 11.3220 | - |
Mar 25, 2024 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | - |
Mar 22, 2024 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | - |
Mar 21, 2024 | 11.3174 | 11.3174 | 11.3174 | 11.3174 | 11.3174 | - |
Mar 20, 2024 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | - |
Mar 19, 2024 | 11.1165 | 11.1165 | 11.1165 | 11.1165 | 11.1165 | - |
Mar 15, 2024 | 11.1678 | 11.1678 | 11.1678 | 11.1678 | 11.1678 | - |
Mar 14, 2024 | 11.1656 | 11.1656 | 11.1656 | 11.1656 | 11.1656 | - |
Mar 13, 2024 | 11.2247 | 11.2247 | 11.2247 | 11.2247 | 11.2247 | - |
Mar 12, 2024 | 11.0917 | 11.0917 | 11.0917 | 11.0917 | 11.0917 | - |
Mar 11, 2024 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | - |
Mar 8, 2024 | 11.2449 | 11.2449 | 11.2449 | 11.2449 | 11.2449 | - |
Mar 7, 2024 | 11.1120 | 11.1120 | 11.1120 | 11.1120 | 11.1120 | - |
Mar 6, 2024 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | - |
Mar 5, 2024 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | - |
Mar 4, 2024 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | - |
Mar 1, 2024 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | - |
Feb 29, 2024 | 11.1123 | 11.1123 | 11.1123 | 11.1123 | 11.1123 | - |
Feb 28, 2024 | 11.1050 | 11.1050 | 11.1050 | 11.1050 | 11.1050 | - |
Feb 27, 2024 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | - |
Feb 26, 2024 | 11.1530 | 11.1530 | 11.1530 | 11.1530 | 11.1530 | - |
Feb 23, 2024 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | - |
Feb 22, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
Feb 21, 2024 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | - |
Feb 20, 2024 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | - |
Feb 19, 2024 | 10.9060 | 10.9060 | 10.9060 | 10.9060 | 10.9060 | - |
Feb 16, 2024 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | - |
Feb 15, 2024 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | - |
Feb 14, 2024 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | - |
Feb 13, 2024 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | - |
Feb 12, 2024 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | - |
Feb 9, 2024 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | - |
Feb 8, 2024 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | - |
Feb 7, 2024 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | - |
Feb 6, 2024 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | - |
Feb 2, 2024 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | - |
Feb 1, 2024 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | - |
Jan 31, 2024 | 10.8380 | 10.8380 | 10.8380 | 10.8380 | 10.8380 | - |
Jan 30, 2024 | 10.8599 | 10.8599 | 10.8599 | 10.8599 | 10.8599 | - |
Jan 29, 2024 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | - |
Jan 26, 2024 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | - |
Jan 25, 2024 | 10.7717 | 10.7717 | 10.7717 | 10.7717 | 10.7717 | - |
Jan 24, 2024 | 10.7881 | 10.7881 | 10.7881 | 10.7881 | 10.7881 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%