Unlock stock picks and a broker-level newsfeed that powers Wall Street.
21.30
+0.29
+(1.38%)
At close: 4:00:01 PM EDT
21.30
0.00
(0.00%)
After hours: 6:35:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT250417C00020000 | 3/25/2025 11:08 AM | 20 | 2.16 | 0.00 | 3.20 | 0.00 | 0.00% | 5 | 5 | 141.02% |
| NTCT250417C00022500 | 3/26/2025 3:46 PM | 22.5 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 63 | 36.62% |
| NTCT250417C00025000 | 3/24/2025 10:46 AM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT250417P00015000 | 3/19/2025 10:23 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 146.09% |
| NTCT250417P00020000 | 3/17/2025 12:06 PM | 20 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00% | - | 40 | 44.14% |
| NTCT250417P00022500 | 3/10/2025 2:09 PM | 22.5 | 1.95 | 0.00 | 2.85 | 0.00 | 0.00% | 50 | 15 | 116.89% |
Related Tickers
1F9.BE Five9 Inc
24.80
-1.20%
W1IX34.SA Wix.com Ltd.
30.90
-0.64%
OSPN OneSpan Inc.
15.52
+1.77%
M1DB34.SA MongoDB, Inc.
50.08
-0.04%
GB Global Blue Group Holding AG
7.37
+0.14%
IIIV i3 Verticals, Inc.
24.84
+0.69%
MDB.MX MongoDB, Inc.
3,577.00
+1.84%
8CF.MU Cloudflare Inc
103.38
+0.92%
8CF.BE Cloudflare Inc
106.18
+2.49%
CORZZ Core Scientific, Inc.
7.96
+10.86%