NasdaqGS - Delayed Quote USD
NetScout Systems, Inc. (NTCT)
22.84
-0.44
(-1.89%)
At close: May 23 at 4:00:01 PM EDT
22.84
0.00
(0.00%)
After hours: May 23 at 4:34:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT250620C00017500 | 1/17/2025 9:30 AM | 17.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTCT250620C00020000 | 5/20/2025 2:36 PM | 20 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00% | 24 | 110 | 52.15% |
| NTCT250620C00022500 | 5/23/2025 3:02 PM | 22.5 | 1.05 | 0.85 | 1.15 | -0.30 | -22.22% | 4 | 113 | 39.45% |
| NTCT250620C00025000 | 5/1/2025 11:48 AM | 25 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 7 | 55.08% |
| NTCT250620C00030000 | 5/19/2025 10:16 AM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 86.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT250620P00015000 | 10/31/2024 9:30 AM | 15 | 0.35 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 177.15% |
| NTCT250620P00017500 | 2/4/2025 9:30 AM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NTCT250620P00020000 | 5/8/2025 11:42 AM | 20 | 0.70 | 0.05 | 0.25 | 0.00 | 0.00% | 35 | 94 | 49.81% |
| NTCT250620P00022500 | 5/13/2025 1:40 PM | 22.5 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 47 | 47 | 32.91% |
| NTCT250620P00025000 | 5/1/2025 3:21 PM | 25 | 3.80 | 2.10 | 2.35 | 0.00 | 0.00% | 10 | 13 | 33.89% |
| NTCT250620P00030000 | 1/30/2025 10:37 AM | 30 | 3.90 | 7.00 | 8.90 | 0.00 | 0.00% | 1 | 1 | 111.33% |
Related Tickers
PRGS Progress Software Corporation
61.07
-0.34%
GB Global Blue Group Holding AG
7.43
+0.41%
CSGS CSG Systems International, Inc.
63.50
-0.15%
GEN Gen Digital Inc.
27.59
-0.61%
RDWR Radware Ltd.
23.30
-1.40%
EVTC EVERTEC, Inc.
36.34
-1.97%
IIIV i3 Verticals, Inc.
24.99
-0.52%
ACIW ACI Worldwide, Inc.
46.29
-0.39%
TDC Teradata Corporation
21.54
-2.45%
CORZW Core Scientific, Inc.
5.33
-3.62%