Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

NetScout Systems, Inc. (NTCT)

Compare
21.30
+0.29
+(1.38%)
At close: 4:00:01 PM EDT
21.30
0.00
(0.00%)
After hours: 6:35:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202520.8821.3120.8221.3021.30336,604
Mar 31, 202520.9921.2220.8121.0121.01438,100
Mar 28, 202521.7221.7821.0221.2121.21294,500
Mar 27, 202521.6721.8821.3221.7421.74320,600
Mar 26, 202521.8021.9521.6121.7721.77381,700
Mar 25, 202521.8822.0721.7121.7421.74342,700
Mar 24, 202521.8322.0421.8021.8421.84343,400
Mar 21, 202521.0921.4221.0221.3921.392,239,100
Mar 20, 202521.3421.7621.3421.4421.44384,100
Mar 19, 202521.1921.8121.0521.6221.62428,600
Mar 18, 202520.8621.1620.8521.1421.14354,600
Mar 17, 202520.7321.1520.7221.0521.05352,500
Mar 14, 202520.7020.9020.5120.7320.73442,700
Mar 13, 202520.8520.9520.3520.4720.47406,200
Mar 12, 202520.9921.1720.7720.9320.93525,200
Mar 11, 202520.8421.1320.7420.8320.83323,600
Mar 10, 202521.0521.1720.7320.8420.84514,900
Mar 7, 202521.4521.4821.0821.4321.43445,200
Mar 6, 202521.5521.8821.3321.4821.48397,300
Mar 5, 202521.5521.9521.4621.8521.85475,000
Mar 4, 202521.5121.8321.3021.5521.55415,800
Mar 3, 202522.4522.4821.5521.7021.70743,800
Feb 28, 202522.4122.5422.0622.4922.49612,600
Feb 27, 202522.9923.1422.4722.5122.51409,300
Feb 26, 202523.3323.3422.8022.9922.99589,200
Feb 25, 202523.5323.6923.0823.2023.20796,100
Feb 24, 202523.8323.8323.3623.5223.52424,100
Feb 21, 202524.5724.6723.6623.7023.70431,000
Feb 20, 202524.0024.3223.4924.3024.30489,200
Feb 19, 202523.9924.3023.7824.1824.18418,300
Feb 18, 202524.2524.4223.8924.1824.18457,100
Feb 14, 202524.5024.5024.0424.2224.22343,700
Feb 13, 202524.2824.5123.7924.4924.49354,700
Feb 12, 202524.2624.4423.9724.0924.09332,800
Feb 11, 202524.4424.7724.3524.7124.71315,400
Feb 10, 202524.4124.8624.2624.6624.66329,800
Feb 7, 202524.1124.5223.8224.2324.23357,900
Feb 6, 202524.7424.8223.8024.0724.07446,100
Feb 5, 202524.1324.7023.8524.6724.67509,600
Feb 4, 202523.7824.2723.1824.1424.14539,700
Feb 3, 202523.3624.3123.1423.9723.97648,800
Jan 31, 202524.5824.7423.6823.8423.84843,900
Jan 30, 202526.0027.8924.8025.0625.06969,300
Jan 29, 202522.6222.7122.2022.3522.35386,500
Jan 28, 202522.2122.7922.1622.6122.61385,600
Jan 27, 202522.7723.0722.1622.1722.17427,400
Jan 24, 202522.9723.1822.6622.9322.93311,500
Jan 23, 202522.5323.0422.4523.0323.03433,600
Jan 22, 202522.4422.6722.3922.6122.61387,400
Jan 21, 202522.2622.7222.2222.5222.52307,300
Jan 17, 202522.3322.3322.0422.1522.15515,900
Jan 16, 202522.3122.5222.0022.0522.05332,100
Jan 15, 202522.3322.4622.1122.2822.28270,800
Jan 14, 202521.5521.9921.5521.9321.93461,800
Jan 13, 202521.2021.4221.0721.3821.38393,400
Jan 10, 202521.4121.7921.1621.3221.32393,200
Jan 8, 202521.3021.7821.1121.7621.76310,400
Jan 7, 202521.8321.9521.4521.6721.67341,500
Jan 6, 202521.7022.0421.7021.8321.83321,800
Jan 3, 202521.6021.8221.1821.6821.68276,100
Jan 2, 202521.9421.9721.4521.5621.56222,500
Dec 31, 202421.6121.8021.5421.6621.66259,400
Dec 30, 202421.4321.7021.2421.5021.50142,100
Dec 27, 202421.6821.8921.3921.6521.65354,000
Dec 26, 202421.7421.9721.7021.8721.87171,500
Dec 24, 202421.5121.9421.3121.9321.93133,600
Dec 23, 202421.3821.6821.3321.5421.54312,500
Dec 20, 202421.3922.0221.3921.4921.491,381,700
Dec 19, 202421.8122.3221.5021.7021.70449,500
Dec 18, 202422.3622.5721.2821.5121.51622,600
Dec 17, 202422.5022.6722.2822.3722.37292,100
Dec 16, 202422.3722.9022.3222.6922.69323,800
Dec 13, 202423.0023.0422.2622.3822.38303,600
Dec 12, 202422.4423.2022.4423.1023.10345,000
Dec 11, 202422.8522.9122.5022.5322.53392,600
Dec 10, 202422.2423.1122.0022.7722.77871,700
Dec 9, 202422.3622.8022.3122.3222.32356,000
Dec 6, 202422.7122.7122.0122.2422.24282,900
Dec 5, 202422.7422.8522.1722.4922.49679,300
Dec 4, 202422.3123.0822.2522.9022.90438,900
Dec 3, 202422.3322.5522.0022.1322.13279,600
Dec 2, 202421.8822.6121.7322.3722.37383,400
Nov 29, 202422.1422.2621.8121.8821.88190,100
Nov 27, 202422.1822.3221.9322.0222.02251,600
Nov 26, 202421.7622.1621.6122.1122.11277,500
Nov 25, 202421.9422.1921.9021.9421.94612,000
Nov 22, 202421.6821.9621.5921.8121.81365,200
Nov 21, 202421.3321.7121.2821.5621.56389,600
Nov 20, 202421.1121.5720.9621.2521.25357,400
Nov 19, 202421.3021.4121.1221.1721.17236,900
Nov 18, 202421.9022.1721.5721.6921.69319,500
Nov 15, 202422.5122.5321.7821.8621.86351,500
Nov 14, 202422.6622.7722.1822.4222.42315,500
Nov 13, 202422.8923.1222.5722.7522.75339,500
Nov 12, 202422.6923.0022.5122.7422.74347,000
Nov 11, 202422.5523.2022.4122.8122.81394,800
Nov 8, 202422.1822.5322.0222.4522.45459,600
Nov 7, 202422.5322.5322.0122.1622.16416,100
Nov 6, 202422.0122.7322.0122.6722.67526,600
Nov 5, 202420.3321.0420.1421.0221.02501,800
Nov 4, 202420.3320.8120.2620.3520.35366,900
Nov 1, 202421.0321.2120.3720.4620.46456,200
Oct 31, 202421.2521.3520.8321.0321.03343,700
Oct 30, 202421.0421.5121.0421.2621.26347,900
Oct 29, 202421.1421.3321.0221.2121.21334,800
Oct 28, 202420.8621.3820.8121.1921.19306,600
Oct 25, 202420.5020.8920.3420.6420.64348,800
Oct 24, 202420.5820.9419.5020.4620.46601,500
Oct 23, 202421.3521.4020.6820.9020.90476,100
Oct 22, 202421.1821.3921.1021.3921.39328,900
Oct 21, 202421.5521.7121.2221.2921.29391,700
Oct 18, 202421.5821.7821.4121.5221.521,218,900
Oct 17, 202421.7621.8221.4121.5421.54329,800
Oct 16, 202421.7922.0621.4121.7021.70340,700
Oct 15, 202421.5421.8721.4021.5521.55430,700
Oct 14, 202421.8421.9321.4221.5521.55333,200
Oct 11, 202421.1621.8021.0521.7121.71279,700
Oct 10, 202420.8721.0520.5521.0421.04295,100
Oct 9, 202420.0421.2019.9321.0721.07320,300
Oct 8, 202420.1320.2419.9820.0920.09380,800
Oct 7, 202420.3720.3920.1120.1320.13340,200
Oct 4, 202420.9821.0520.4020.5620.56315,300
Oct 3, 202421.1521.2720.4820.5720.57316,900
Oct 2, 202421.2121.6421.1321.4121.41279,400
Oct 1, 202421.8221.8221.1721.2621.26326,400
Sep 30, 202421.3221.8521.3221.7521.75512,300
Sep 27, 202421.0121.3820.9621.3821.38392,200
Sep 26, 202421.2321.2320.7320.8720.87350,200
Sep 25, 202421.5121.5720.8620.8820.88619,700
Sep 24, 202421.3521.6321.2021.5721.57527,100
Sep 23, 202421.2121.3120.6421.1721.17543,300
Sep 20, 202421.0021.8320.7921.1221.123,595,800
Sep 19, 202420.8821.1820.5921.0721.07636,700
Sep 18, 202419.8620.7919.8620.4620.46508,500
Sep 17, 202419.7820.0119.6319.8219.82398,400
Sep 16, 202419.6319.8419.4419.6719.67337,500
Sep 13, 202419.6919.9219.4919.5619.56440,900
Sep 12, 202419.4319.6919.1419.5319.53577,700
Sep 11, 202419.1319.3718.6319.3119.31488,200
Sep 10, 202419.4719.6319.3019.3419.34307,000
Sep 9, 202419.9719.9919.4319.4819.48541,000
Sep 6, 202420.5320.6319.9720.0520.05294,200
Sep 5, 202420.7920.7920.2220.4820.48347,700
Sep 4, 202420.6721.1120.4720.8320.83430,200
Sep 3, 202421.0021.1320.5320.7120.71505,100
Aug 30, 202421.3421.5321.0521.4821.48556,800
Aug 29, 202421.1621.4421.0821.3021.30347,700
Aug 28, 202420.7921.0620.6320.9420.94347,300
Aug 27, 202420.9921.2020.8320.9220.92314,500
Aug 26, 202421.0521.3521.0021.1521.15381,600
Aug 23, 202420.6121.2220.6121.0821.08442,100
Aug 22, 202420.6820.8120.3220.4720.47421,800
Aug 21, 202420.0720.7119.8820.6820.68393,900
Aug 20, 202420.1020.3919.8920.1820.18570,900
Aug 19, 202419.6120.1119.6120.0920.09378,700
Aug 16, 202419.5719.8219.4819.7319.73366,700
Aug 15, 202419.7920.0919.4419.6019.60394,200
Aug 14, 202419.3419.4019.1219.1919.19461,600
Aug 13, 202418.8219.3518.6519.3419.34497,200
Aug 12, 202418.9218.9218.4418.5918.59358,800
Aug 9, 202419.0319.0618.6018.9718.97347,100
Aug 8, 202418.5119.0018.4618.9918.99394,100
Aug 7, 202418.8618.9618.3018.3318.33493,300
Aug 6, 202417.9918.6617.9618.5418.54823,200
Aug 5, 202418.1418.4617.9818.0218.02469,100
Aug 2, 202418.8519.2518.8519.1519.15526,400
Aug 1, 202420.3920.4519.4319.5419.54476,100
Jul 31, 202419.9820.8919.9020.3520.35569,600
Jul 30, 202419.8620.4519.8420.0720.07733,800
Jul 29, 202420.0420.3819.8720.1920.19677,600
Jul 26, 202420.5120.5119.7920.0420.04857,200
Jul 25, 202420.1121.2119.7420.3720.371,405,200
Jul 24, 202418.4618.7718.2418.2518.25660,800
Jul 23, 202417.9518.5417.9518.3718.37649,100
Jul 22, 202418.3118.3418.0618.1918.19669,900
Jul 19, 202418.6518.6518.0718.3118.31787,200
Jul 18, 202418.9919.3018.6418.6818.68479,500
Jul 17, 202419.1619.3618.8419.1019.10594,600
Jul 16, 202418.9719.3118.9019.2219.22468,000
Jul 15, 202418.9719.0418.7018.7418.74875,300
Jul 12, 202418.6718.9918.6118.7918.79615,100
Jul 11, 202418.2918.4918.0418.3718.37532,500
Jul 10, 202417.9817.9817.7317.8217.82391,400
Jul 9, 202418.5918.6117.9117.9417.94358,700
Jul 8, 202418.9318.9318.6318.6418.64491,600
Jul 5, 202418.7718.8418.5718.7118.71354,500
Jul 3, 202418.7918.9118.5518.8518.85225,800
Jul 2, 202418.6318.7918.5418.7218.72336,500
Jul 1, 202418.4118.5918.3118.5218.52651,300
Jun 28, 202418.6018.6818.2718.2918.291,372,000
Jun 27, 202418.1918.5518.0318.4718.47548,300
Jun 26, 202417.8218.1817.7418.1018.10636,400
Jun 25, 202418.3718.5317.9617.9617.96653,900
Jun 24, 202419.0519.2018.3918.4318.43979,400
Jun 21, 202418.4319.2118.2819.0219.028,101,500
Jun 20, 202417.8018.4717.6718.3318.331,582,100
Jun 18, 202417.9018.0117.6817.8417.841,380,300
Jun 17, 202417.6617.8917.3517.8917.891,427,800
Jun 14, 202417.9318.1117.1017.6517.652,211,500
Jun 13, 202418.4818.6417.9118.4118.411,162,900
Jun 12, 202419.2619.3118.5818.6018.60630,100
Jun 11, 202418.8119.0818.7618.8218.82626,000
Jun 10, 202418.5419.1118.3918.8618.86954,500
Jun 7, 202418.7418.9418.6218.7518.75710,400
Jun 6, 202418.7919.3318.7718.9218.92856,700
Jun 5, 202419.1919.4918.7619.0319.03910,800
Jun 4, 202418.8819.7618.7819.1919.191,099,500
Jun 3, 202420.4020.7119.0419.0419.041,080,400
May 31, 202420.6820.8420.2620.5420.54545,400
May 30, 202420.4920.8120.3520.7020.70330,000
May 29, 202420.2920.6220.2920.3120.31270,800
May 28, 202420.7620.8720.5020.6320.63403,400
May 24, 202420.8920.9120.6620.7320.73323,000
May 23, 202421.4721.4720.5720.7120.71419,400
May 22, 202421.1621.4521.0821.4321.43511,800
May 21, 202421.0021.3120.8821.2421.24504,300
May 20, 202420.9921.4720.8521.0421.04634,100
May 17, 202420.8621.1720.2021.1621.16381,100
May 16, 202420.8021.0120.7120.9420.94310,000
May 15, 202420.5720.8920.4620.8420.84381,700
May 14, 202420.4320.6820.2820.4120.41400,900
May 13, 202420.4320.7120.2220.3720.37525,500
May 10, 202420.6620.6619.9720.3220.32477,600
May 9, 202418.6020.5118.6020.5020.50663,400
May 8, 202419.8220.1819.8020.1220.12418,400
May 7, 202420.1720.2819.9620.0020.00353,800
May 6, 202420.1120.3219.9620.1820.18383,100
May 3, 202420.5420.6620.0420.0920.09491,600
May 2, 202420.0120.2619.8020.2620.26335,400
May 1, 202419.3520.1119.1219.7819.78463,800
Apr 30, 202419.5519.6819.2219.2619.26537,300
Apr 29, 202420.0220.1219.6819.8019.80251,700
Apr 26, 202419.9820.1419.7519.9019.90262,900
Apr 25, 202419.8420.0019.6119.9019.90458,500
Apr 24, 202419.8120.0419.6019.9719.97578,600
Apr 23, 202419.4920.1119.4820.0020.00436,600
Apr 22, 202419.5619.7719.2519.5419.54383,400
Apr 19, 202419.0719.5319.0219.4319.43698,200
Apr 18, 202419.0219.3818.7719.0719.07378,400
Apr 17, 202419.3219.4418.9218.9418.94428,600
Apr 16, 202419.2119.4019.0719.1719.17403,800
Apr 15, 202419.6519.9919.1819.2719.27576,700
Apr 12, 202420.1820.3719.6119.6819.68321,500
Apr 11, 202419.9720.3919.8220.3120.31266,000
Apr 10, 202420.1820.4819.7319.9619.96357,300
Apr 9, 202420.1720.6720.1320.6620.66275,300
Apr 8, 202420.1820.3220.0020.1820.18420,400
Apr 5, 202420.6320.6319.8820.0020.001,015,400
Apr 4, 202420.8321.2320.5320.6520.65385,000
Apr 3, 202420.8721.0320.6720.7220.72491,700
Apr 2, 202421.5521.6120.8120.9720.97621,500

Related Tickers

1F9.BE Five9 Inc
24.80
-1.20%
 
W1IX34.SA Wix.com Ltd.
30.90
-0.64%
 
OSPN OneSpan Inc.
15.52
+1.77%
 
M1DB34.SA MongoDB, Inc.
50.08
-0.04%
 
GB Global Blue Group Holding AG
7.37
+0.14%
 
IIIV i3 Verticals, Inc.
24.84
+0.69%
 
MDB.MX MongoDB, Inc.
3,577.00
+1.84%
 
8CF.MU Cloudflare Inc
103.38
+0.92%
 
8CF.BE Cloudflare Inc
106.18
+2.49%
 
CORZZ Core Scientific, Inc.
7.96
+10.86%