Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

NexDAX Chain USD Price (NT27791-USD)

0.00
+0.00
+(10.12%)
As of 7:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0043450.0049790.0042430.0048050.00480512,132
Apr 30, 20250.0044270.0050200.0042420.0043450.00434511,661
Apr 29, 20250.0046130.0051110.0042230.0044270.00442711,867
Apr 28, 20250.0044780.0049870.0042190.0046130.00461311,726
Apr 27, 20250.0045150.0048370.0042120.0044780.00447811,685
Apr 26, 20250.0044650.0048870.0042010.0045150.00451511,991
Apr 25, 20250.0042550.0048590.0042090.0044650.00446511,616
Apr 24, 20250.0044890.0050480.0042280.0042550.00425511,650
Apr 23, 20250.0044200.0048860.0041800.0044890.00448911,764
Apr 22, 20250.0043220.0050360.0041930.0044200.00442011,790
Apr 21, 20250.0042640.0048590.0042000.0043220.00432211,677
Apr 20, 20250.0045500.0048280.0042210.0042640.00426411,639
Apr 19, 20250.0046820.0049030.0042290.0045500.00455011,839
Apr 18, 20250.0043040.0048690.0041690.0046820.00468211,748
Apr 17, 20250.0045530.0050420.0041870.0043040.00430411,800
Apr 16, 20250.0044580.0049280.0041880.0045530.00455311,961
Apr 15, 20250.0043980.0048200.0042140.0044580.00445811,815
Apr 14, 20250.0042010.0048360.0041970.0043980.00439811,769
Apr 13, 20250.0045180.0049040.0041790.0042010.00420111,707
Apr 12, 20250.0044960.0049060.0041520.0045180.00451811,684
Apr 11, 20250.0044010.0048450.0041760.0044960.00449611,798
Apr 10, 20250.0045920.0049080.0041630.0044010.00440111,679
Apr 9, 20250.0045590.0048110.0041560.0045920.00459211,824
Apr 8, 20250.0043400.0047330.0041790.0045590.00455912,003
Apr 7, 20250.0042850.0046640.0041670.0043400.00434011,504
Apr 6, 20250.0045680.0047180.0041640.0042850.00428511,341
Apr 5, 20250.0046570.0046630.0041880.0045680.00456811,747
Apr 4, 20250.0043290.0047050.0041690.0046570.00465711,689
Apr 3, 20250.0044970.0047610.0041880.0043290.00432911,466
Apr 2, 20250.0042460.0047860.0041760.0044970.00449711,679
Apr 1, 20250.0045320.0047110.0041820.0042460.00424611,453
Mar 31, 20250.0043910.0047450.0041520.0045320.00453212,280
Mar 30, 20250.0043650.0047690.0041300.0043910.00439114,117
Mar 29, 20250.0043220.0047630.0041210.0043650.00436513,829
Mar 28, 20250.0037020.0051420.0031340.0043220.00432213,379
Mar 27, 20250.0039720.0049170.0030140.0037020.00370211,425
Mar 26, 20250.0039970.0048580.0028950.0039720.00397211,267
Mar 25, 20250.0038980.0062870.0031060.0039970.0039979,085
Mar 24, 20250.0040520.0050120.0031200.0038980.0038983,932
Mar 23, 20250.0041230.0054200.0031300.0040520.0040524,094
Mar 22, 20250.0039800.0057090.0031810.0041230.0041234,074
Mar 21, 20250.0034980.0054110.0031320.0039800.0039804,026
Mar 20, 20250.0035370.0053830.0031380.0034980.0034983,979
Mar 19, 20250.0041340.0054790.0031610.0035370.0035374,045
Mar 18, 20250.0034030.0053970.0031360.0041340.0041344,028
Mar 17, 20250.0036640.0054400.0031500.0034030.0034034,155
Mar 16, 20250.0040510.0051600.0031650.0036640.0036644,137
Mar 15, 20250.0036680.0054260.0031570.0040510.0040514,143
Mar 14, 20250.0034080.0053690.0031940.0036680.0036684,202
Mar 13, 20250.0035380.0051180.0031430.0034080.0034084,061
Mar 12, 20250.0042040.0051130.0031430.0035380.0035383,995
Mar 11, 20250.0038420.0056870.0031230.0042040.0042043,989
Mar 10, 20250.0041610.0055630.0031400.0038420.0038423,854
Mar 9, 20250.0037230.0051460.0031050.0041610.0041613,853
Mar 8, 20250.0033180.0053740.0029710.0037230.0037233,886
Mar 7, 20250.0029070.0056190.0026990.0033180.0033183,158
Mar 6, 20250.0034270.0055270.0026540.0029070.0029072,378
Mar 5, 20250.0037880.0055500.0026470.0034270.0034272,370
Mar 4, 20250.0043680.0053070.0031230.0037880.0037883,202
Mar 3, 20250.0039850.0049330.0035320.0043680.0043686,853
Mar 2, 20250.0042350.0058980.0035660.0039850.0039857,095
Mar 1, 20250.0041320.0053100.0035920.0042350.0042357,051
Feb 28, 20250.0039190.0049140.0035280.0041320.0041326,890
Feb 27, 20250.0037960.0050860.0035190.0039190.0039196,795
Feb 26, 20250.0037270.0052220.0035420.0040560.0040566,684
Feb 25, 20250.0040110.0048100.0035090.0037620.0037626,723
Feb 24, 20250.0037690.0058840.0035290.0040110.0040116,665
Feb 23, 20250.0039480.0050580.0035210.0037690.0037696,698
Feb 22, 20250.0037470.0050940.0035330.0039480.0039486,987
Feb 21, 20250.0040210.0055600.0035430.0037470.0037476,793
Feb 20, 20250.0036560.0047280.0035460.0040210.0040216,824
Feb 19, 20250.0037390.0050160.0035730.0036560.0036566,761
Feb 18, 20250.0037930.0049610.0035140.0037390.0037396,978
Feb 17, 20250.0043560.0055310.0035520.0037930.0037936,670
Feb 16, 20250.0041530.0054030.0035490.0043560.0043566,792
Feb 15, 20250.0036890.0048750.0035210.0041530.0041536,814
Feb 14, 20250.0040120.0060400.0035150.0036890.0036896,598
Feb 13, 20250.0040150.0055230.0035260.0040120.0040126,578
Feb 12, 20250.0048760.0057200.0035390.0040150.0040156,679
Feb 11, 20250.0048330.0066840.0035660.0048760.0048767,047
Feb 10, 20250.0039370.0074870.0035330.0048330.0048337,528
Feb 9, 20250.0041450.0066070.0035220.0039370.0039376,930
Feb 8, 20250.0042470.0067660.0035460.0041450.0041456,970
Feb 7, 20250.0037500.0068500.0035810.0042470.0042477,307
Feb 6, 20250.0040130.0069330.0035600.0037500.0037507,129
Feb 5, 20250.0039480.0069080.0035510.0040130.0040136,828
Feb 4, 20250.0040990.0067080.0035930.0039480.0039487,266
Feb 3, 20250.0046840.0066630.0035260.0040990.0040997,447
Feb 2, 20250.0043400.0064300.0035590.0046840.0046846,939
Feb 1, 20250.0040910.0070220.0035230.0043400.0043406,936
Jan 31, 20250.0039300.0063070.0035410.0040910.0040916,980
Jan 30, 20250.0045120.0090140.0031640.0039300.0039307,030
Jan 29, 20250.0054020.0095930.0032480.0045120.0045129,539
Jan 28, 20250.0048500.0095580.0034260.0054020.0054029,609
Jan 27, 20250.0049390.0092390.0034550.0048500.0048509,549
Jan 26, 20250.0056040.0097650.0032910.0049390.0049399,625
Jan 25, 20250.0056660.0095100.0031150.0056040.0056049,403
Jan 24, 20250.0049910.0108250.0033220.0056660.0056669,454
Jan 23, 20250.0052980.0093990.0033780.0049910.0049919,690
Jan 22, 20250.0092280.0095530.0033490.0052980.0052989,540
Jan 21, 20250.0039560.0099560.0031750.0092280.0092289,728
Jan 20, 20250.0050480.0099310.0031320.0039560.0039569,484
Jan 19, 20250.0057060.0108760.0031800.0050480.0050489,615
Jan 18, 20250.0054590.0097930.0033920.0057060.0057069,863
Jan 17, 20250.0039590.0098230.0035100.0054590.0054597,831
Jan 16, 20250.0041030.0070210.0035210.0039590.0039597,079
Jan 15, 20250.0040210.0069410.0039260.0041030.0041037,507
Jan 14, 20250.0044210.0069320.0039230.0040210.0040217,304
Jan 13, 20250.0042920.0071390.0039530.0044210.0044217,522
Jan 12, 20250.0037130.0070630.0031470.0042920.0042927,547
Jan 11, 20250.0059570.0093980.0031630.0037130.00371310,018
Jan 10, 20250.0066610.0098820.0055580.0059570.00595710,449
Jan 9, 20250.0056570.0086230.0056050.0066610.00666110,296
Jan 8, 20250.0062830.0092350.0051930.0056570.0056579,994
Jan 7, 20250.0053170.0087130.0051700.0062830.0062839,302
Jan 6, 20250.0065550.0093960.0051580.0053170.0053179,835
Jan 5, 20250.0057480.0085160.0050990.0065550.0065559,843
Jan 4, 20250.0067310.0089720.0051100.0057480.0057489,591
Jan 3, 20250.0060040.0093210.0050750.0067310.0067319,274
Jan 2, 20250.0052380.0081810.0050680.0060040.0060049,575
Jan 1, 20250.0090020.0090020.0050610.0052380.0052389,700
Dec 31, 20240.0051550.0090020.0050710.0090020.0090029,641
Dec 30, 20240.0061770.0084700.0050710.0051550.0051559,374
Dec 29, 20240.0051380.0082230.0050700.0061770.0061779,273
Dec 28, 20240.0051290.0088630.0050770.0051380.0051389,714
Dec 27, 20240.0077750.0092650.0050470.0051290.0051299,639
Dec 26, 20240.0058490.0094890.0050810.0077750.0077759,495
Dec 25, 20240.0050550.0083820.0050250.0058490.0058499,378
Dec 24, 20240.0053600.0084770.0050410.0050550.00505510,083
Dec 23, 20240.0052550.0083690.0051870.0053600.0053609,802
Dec 22, 20240.0051650.0088040.0050700.0052550.0052559,477
Dec 21, 20240.0053560.0085150.0051000.0051650.0051659,322
Dec 20, 20240.0070100.0092460.0050830.0053560.0053569,442
Dec 19, 20240.0052370.0096380.0050670.0070100.0070109,371
Dec 18, 20240.0051080.0097350.0039380.0052370.0052379,537
Dec 17, 20240.0056320.0098240.0050280.0051080.00510810,177
Dec 16, 20240.0055250.0102030.0050220.0056320.00563210,206
Dec 15, 20240.0060270.0094640.0050280.0055250.00552510,312
Dec 14, 20240.0055300.0091720.0049970.0060270.00602710,340
Dec 13, 20240.0053070.0107380.0050100.0055280.00552810,283
Dec 12, 20240.0053090.0094960.0050220.0053070.00530710,221
Dec 11, 20240.0062520.0096590.0050250.0053090.00530910,053
Dec 10, 20240.0052340.0089370.0050170.0062520.00625210,139
Dec 9, 20240.0054030.0092320.0050200.0052340.00523410,442
Dec 8, 20240.0052440.0105420.0050200.0055200.00552010,098
Dec 7, 20240.0054240.0093660.0050140.0052230.00522310,201
Dec 6, 20240.0056340.0090380.0050250.0054240.00542410,310
Dec 5, 20240.0054270.0096850.0050730.0052960.00529610,481
Dec 4, 20240.0054350.0095970.0050370.0054270.00542710,589
Dec 3, 20240.0053320.0089620.0050830.0054350.00543510,140
Dec 2, 20240.0057770.0088640.0050500.0053320.00533210,122
Dec 1, 20240.0056430.0093170.0050540.0065550.00655510,455
Nov 30, 20240.0051300.0090200.0050440.0056430.00564310,233
Nov 29, 20240.0052360.0099580.0050440.0051300.00513010,360
Nov 28, 20240.0053800.0093800.0050660.0052360.00523610,463
Nov 27, 20240.0073310.0087270.0050600.0053800.00538010,240
Nov 26, 20240.0070590.0089410.0050680.0073310.00733110,155
Nov 25, 20240.0054600.0097550.0050540.0070590.00705910,128
Nov 24, 20240.0054940.0098350.0050730.0054600.00546010,121
Nov 23, 20240.0054260.0091720.0050750.0054940.0054949,920
Nov 22, 20240.0064140.0102570.0052370.0054260.00542611,415
Nov 21, 20240.0064450.0112010.0058510.0064140.00641411,508
Nov 20, 20240.0062910.0106270.0058590.0064450.00644511,218
Nov 19, 20240.0070910.0109550.0059500.0062910.00629111,442
Nov 18, 20240.0070680.0105550.0066050.0070910.0070918,940
Nov 17, 20240.0070100.0111240.0066540.0070680.0070688,651
Nov 16, 20240.0067950.0112960.0066620.0070100.0070108,824
Nov 15, 20240.0093530.0103460.0066260.0069560.0069568,724
Nov 14, 20240.0069730.0101520.0066400.0093530.0093539,072
Nov 13, 20240.0070260.0099440.0066130.0069730.0069738,786
Nov 12, 20240.0072730.0106570.0066320.0070260.0070268,526
Nov 11, 20240.0070810.0114060.0066190.0072730.0072738,927
Nov 10, 20240.0070430.0105830.0066450.0070810.0070819,100
Nov 9, 20240.0067860.0103290.0066370.0070430.0070438,794
Nov 8, 20240.0072510.0122390.0066330.0067860.0067868,880
Nov 7, 20240.0069840.0112170.0066200.0100120.0100129,138
Nov 6, 20240.0071130.0105020.0067330.0068380.0068388,811
Nov 5, 20240.0069130.0104010.0065530.0071130.0071138,910
Nov 4, 20240.0045200.0122730.0042050.0069130.0069138,204
Nov 3, 20240.0048190.0123720.0042170.0045200.0045203,253
Nov 2, 20240.0043160.0104940.0042160.0048190.0048193,306
Nov 1, 20240.0042140.0094940.0042130.0043160.0043163,397
Oct 31, 20240.0059490.0090950.0042130.0042140.0042143,247
Oct 30, 20240.0073250.0100990.0059490.0059490.0059496,428
Oct 29, 20240.0083920.0102330.0066690.0073250.0073258,698
Oct 28, 20240.0068020.0114900.0066350.0083920.0083928,840
Oct 27, 20240.0070140.0107410.0066290.0068020.0068028,789
Oct 26, 20240.0068930.0104480.0066540.0070140.0070148,728
Oct 25, 20240.0072200.0115430.0066650.0068930.0068938,905
Oct 24, 20240.0068660.0103990.0066250.0071540.0071548,763
Oct 23, 20240.0066090.0105790.0065420.0067820.0067828,859
Oct 22, 20240.0061360.0103410.0054440.0066090.0066098,053
Oct 21, 20240.0056620.0090440.0054100.0061360.0061367,456
Oct 20, 20240.0059090.0089820.0054330.0057030.0057037,378
Oct 19, 20240.0056430.0088340.0054360.0059090.0059097,319
Oct 18, 20240.0054630.0100530.0054110.0056430.0056437,486
Oct 17, 20240.0057670.0099090.0054440.0054630.0054637,467
Oct 16, 20240.0056090.0094380.0054400.0057670.0057677,333
Oct 15, 20240.0060580.0089290.0054500.0056090.0056097,560
Oct 14, 20240.0064680.0102190.0054640.0060580.0060587,472
Oct 13, 20240.0057480.0093540.0054440.0064680.0064687,448
Oct 12, 20240.0058770.0088710.0054370.0057480.0057487,408
Oct 11, 20240.0060740.0094110.0054290.0058770.0058777,234
Oct 10, 20240.0095710.0123060.0058110.0060740.0060749,464
Oct 9, 20240.0100130.0163990.0065030.0076150.00761516,168
Oct 8, 20240.0072530.0134230.0061710.0099390.00993916,239
Oct 7, 20240.0098130.0158870.0064880.0072530.00725316,386
Oct 6, 20240.0106630.0171310.0065390.0098130.00981316,377
Oct 5, 20240.0082610.0153490.0062570.0106630.01066316,235
Oct 4, 20240.0079440.0149720.0062650.0082610.00826116,149
Oct 3, 20240.0070880.0139980.0063240.0079440.00794416,183
Oct 2, 20240.0087800.0144860.0063400.0070880.00708816,235
Oct 1, 20240.0085220.0150660.0064790.0087800.00878016,028
Sep 30, 20240.0093860.0147250.0064320.0085220.00852215,991
Sep 29, 20240.0089070.0149740.0064530.0093860.00938616,366
Sep 28, 20240.0107340.0148440.0062400.0089070.00890716,171
Sep 27, 20240.0079250.0158780.0062280.0107340.01073416,259
Sep 26, 20240.0056960.0138360.0053630.0079250.00792518,130
Sep 25, 20240.0051350.0127180.0050200.0056960.00569625,903
Sep 24, 20240.0051210.0071640.0049920.0051350.00513518,411
Sep 23, 20240.0064290.0124840.0044290.0051210.00512119,313
Sep 22, 20240.0053850.0120200.0041080.0064290.00642921,165
Sep 21, 20240.0071580.0107490.0040620.0053850.00538521,880
Sep 20, 20240.0048880.0110920.0041640.0071580.00715821,596
Sep 19, 20240.0047760.0117600.0040740.0048880.00488821,861
Sep 18, 20240.0048780.0110830.0040270.0047760.00477621,839
Sep 17, 20240.0073190.0117570.0041230.0048780.00487821,565
Sep 16, 20240.0050410.0106890.0040850.0073190.00731921,862
Sep 15, 20240.0051400.0108550.0040390.0050410.00504122,059
Sep 14, 20240.0051910.0121660.0040670.0051400.00514021,977
Sep 13, 20240.0047450.0106500.0041190.0051910.00519121,958
Sep 12, 20240.0054110.0123930.0040690.0047450.00474522,083
Sep 11, 20240.0052500.0133940.0040640.0054110.00541121,831
Sep 10, 20240.0048290.0138420.0042040.0052500.00525021,776
Sep 9, 20240.0051570.0129660.0041820.0048290.00482921,753
Sep 8, 20240.0067330.0105070.0040340.0051570.00515721,685
Sep 7, 20240.0052020.0100890.0040730.0067330.00673322,221
Sep 6, 20240.0047850.0123960.0040350.0052020.00520222,391
Sep 5, 20240.0054350.0107660.0040600.0047850.00478522,196
Sep 4, 20240.0040860.0101650.0029440.0054350.00543519,845
Sep 3, 20240.0040580.0085070.0029340.0040860.00408618,185
Sep 2, 20240.0048880.0099440.0028720.0040580.00405818,587
Sep 1, 20240.0038890.0114190.0031000.0048880.00488818,497
Aug 31, 20240.0042970.0086740.0028690.0038890.00388918,139
Aug 30, 20240.0044870.0095110.0029600.0042970.00429718,654
Aug 29, 20240.0037830.0097220.0029100.0044870.00448718,481
Aug 28, 20240.0044330.0100900.0029190.0037830.00378318,912
Aug 27, 20240.0038820.0111560.0028880.0044330.00443318,441
Aug 26, 20240.0045060.0100900.0029480.0038820.00388218,421
Aug 25, 20240.0044360.0100420.0029490.0045060.00450618,290
Aug 24, 20240.0030830.0105380.0028840.0044360.00443618,475
Aug 23, 20240.0046390.0119750.0029620.0030830.00308318,632
Aug 22, 20240.0044320.0106310.0028570.0046390.00463918,300
Aug 21, 20240.0040080.0111820.0030260.0044320.00443218,394
Aug 20, 20240.0039730.0091940.0029320.0044870.00448718,435
Aug 19, 20240.0079030.0093470.0029250.0039580.00395818,530
Aug 18, 20240.0039400.0100920.0029550.0079030.00790318,351
Aug 17, 20240.0056420.0087180.0029590.0039400.00394018,400
Aug 16, 20240.0034670.0113960.0029220.0056420.00564218,512
Aug 15, 20240.0074290.0100390.0030110.0034670.00346718,378
Aug 14, 20240.0036380.0098620.0028680.0074290.00742918,392
Aug 13, 20240.0044380.0100580.0029570.0036380.00363818,487
Aug 12, 20240.0037030.0090060.0029430.0044380.00443817,592
Aug 11, 20240.0038910.0102870.0028080.0037030.00370316,327
Aug 10, 20240.0042070.0080760.0027870.0038910.00389116,270
Aug 9, 20240.0035820.0086940.0028250.0042070.00420716,078
Aug 8, 20240.0040670.0079400.0028560.0035820.00358216,009
Aug 7, 20240.0027040.0078890.0025580.0040670.00406715,880
Aug 6, 20240.0027590.0060980.0025270.0027040.00270411,465
Aug 5, 20240.0038660.0051640.0025050.0027590.00275912,123
Aug 4, 20240.0041760.0065500.0029000.0038660.00386612,689
Aug 3, 20240.0039930.0057610.0029080.0041760.00417612,307
Aug 2, 20240.0033330.0058340.0029100.0039930.00399312,383
Aug 1, 20240.0030040.0053210.0029070.0033330.00333312,464
Jul 31, 20240.0031470.0056260.0029000.0030040.00300412,647
Jul 30, 20240.0030100.0055240.0028960.0031470.00314712,952
Jul 29, 20240.0033350.0056670.0029150.0030100.00301012,455
Jul 28, 20240.0035560.0052040.0029140.0033350.00333512,314
Jul 27, 20240.0032840.0054640.0029100.0035560.00355612,513
Jul 26, 20240.0029500.0059400.0029090.0032840.00328412,519
Jul 25, 20240.0030160.0058880.0028870.0029500.00295012,267
Jul 24, 20240.0029380.0062630.0028590.0030160.00301611,977
Jul 23, 20240.0029400.0057100.0028500.0029380.00293812,408
Jul 22, 20240.0043140.0056190.0028530.0029400.00294012,632
Jul 21, 20240.0029090.0053210.0028570.0043140.00431412,338
Jul 20, 20240.0028950.0056080.0028610.0029090.00290912,107
Jul 19, 20240.0030280.0050960.0028620.0028950.00289512,170
Jul 18, 20240.0030440.0058670.0028560.0030280.00302812,380
Jul 17, 20240.0031760.0057760.0028640.0030440.00304412,087
Jul 16, 20240.0032450.0056830.0028620.0031760.00317612,355
Jul 15, 20240.0030070.0053630.0028510.0032450.00324512,129
Jul 14, 20240.0033640.0057970.0029160.0030070.00300713,467
Jul 13, 20240.0033900.0058730.0032350.0033640.00336413,529
Jul 12, 20240.0032560.0055540.0032170.0033900.00339013,846
Jul 11, 20240.0034490.0060220.0032440.0032560.00325613,874
Jul 10, 20240.0035660.0060060.0032270.0034490.00344913,391
Jul 9, 20240.0030160.0058210.0029060.0035660.00356613,660
Jul 8, 20240.0031710.0054300.0028220.0030160.00301612,205
Jul 7, 20240.0028550.0056400.0027930.0031710.00317112,212
Jul 6, 20240.0029240.0057290.0027800.0028550.00285512,144
Jul 5, 20240.0028600.0061740.0027700.0029240.00292411,984
Jul 4, 20240.0038080.0058010.0027710.0028600.00286012,042
Jul 3, 20240.0031170.0053330.0027620.0038080.00380811,928
Jul 2, 20240.0030590.0055870.0027680.0031170.00311712,050
Jul 1, 20240.0028810.0054050.0027660.0030590.00305911,937
Jun 30, 20240.0030440.0055540.0027680.0028810.00288111,728
Jun 29, 20240.0032290.0054170.0027590.0030440.00304411,989
Jun 28, 20240.0051490.0055010.0027610.0032290.00322912,194
Jun 27, 20240.0030740.0052900.0027640.0051490.00514912,169
Jun 26, 20240.0043300.0059010.0027850.0030740.00307412,338
Jun 25, 20240.0035230.0053470.0027670.0043300.00433012,059
Jun 24, 20240.0041190.0056360.0027630.0035230.00352312,309
Jun 23, 20240.0029710.0055910.0027650.0041190.00411912,314
Jun 22, 20240.0030280.0050420.0027670.0029710.00297112,286
Jun 21, 20240.0028260.0053040.0027730.0030280.00302811,829
Jun 20, 20240.0029040.0053990.0027620.0028260.00282611,973
Jun 19, 20240.0050580.0059490.0027590.0029040.00290412,595
Jun 18, 20240.0030980.0059620.0027640.0050580.00505812,223
Jun 17, 20240.0026950.0051150.0026950.0030980.00309811,720
Jun 16, 20240.0034690.0051470.0024410.0026950.00269511,650
Jun 15, 20240.0027590.0055680.0024420.0034690.00346910,868
Jun 14, 20240.0028860.0049450.0023790.0027590.00275910,901
Jun 13, 20240.0031310.0051290.0023530.0028860.00288610,891
Jun 12, 20240.0031060.0057810.0022550.0031310.00313116,151
Jun 11, 20240.0029800.0052910.0024290.0031060.00310616,553
Jun 10, 20240.0034830.0054990.0024210.0029800.00298017,367
Jun 9, 20240.0032590.0056790.0023600.0034830.00348315,570
Jun 8, 20240.0034760.0056220.0022800.0032590.00325915,825
Jun 7, 20240.0027640.0062370.0023840.0034760.00347616,033
Jun 6, 20240.0028260.0056440.0024420.0027640.00276415,138
Jun 5, 20240.0031610.0062240.0023230.0028260.00282617,263
Jun 4, 20240.0037640.0060480.0026770.0031610.00316117,196
Jun 3, 20240.0036360.0059530.0026870.0037640.00376419,692
Jun 2, 20240.0037770.0064560.0026420.0036360.00363617,834
Jun 1, 20240.0032570.0064080.0025060.0037770.00377718,147
May 31, 20240.0051500.0074500.0028500.0032570.00325720,063
May 30, 20240.0041150.0081490.0031480.0039100.00391023,328
May 29, 20240.0045020.0082130.0030240.0041150.00411523,909
May 28, 20240.0040750.0095850.0030500.0045020.00450225,242
May 27, 20240.0056710.0093830.0031280.0040750.00407526,362
May 26, 20240.0048060.0085890.0032640.0056710.00567124,532
May 25, 20240.0045030.0097040.0031860.0048060.00480624,978
May 24, 20240.0061750.0081960.0031690.0045030.00450325,123
May 23, 20240.0039730.0087030.0029620.0061750.00617524,071
May 22, 20240.0032620.0081000.0030200.0039730.00397327,168
May 21, 20240.0030610.0056220.0026570.0032620.00326227,050
May 20, 20240.0026140.0051010.0021550.0030610.00306119,392
May 19, 20240.0032050.0046560.0020770.0026140.00261422,651
May 18, 20240.0028690.0052890.0021210.0032050.00320519,449
May 17, 20240.0033200.0049190.0021980.0028690.00286920,961
May 16, 20240.0035400.0047740.0020810.0033200.00332018,486
May 15, 20240.0031130.0048250.0021050.0035400.00354021,082
May 14, 20240.0028660.0048530.0021520.0031130.00311317,941
May 13, 20240.0040970.0049690.0020560.0028660.00286618,701
May 12, 20240.0026940.0070410.0020880.0040970.00409722,967
May 11, 20240.0029830.0083310.0020700.0026940.00269418,989
May 10, 20240.0043210.0102050.0020940.0029830.00298318,106
May 9, 20240.0045480.0080330.0027210.0043210.00432122,654
May 8, 20240.0043640.0091250.0030250.0045480.00454824,151
May 7, 20240.0068040.0083470.0030570.0043640.00436422,891
May 6, 20240.0052240.0093970.0029410.0068040.00680424,506
May 5, 20240.0046710.0095030.0029360.0052240.00522429,144
May 4, 20240.0046020.0088970.0028660.0046710.00467122,712
May 3, 20240.0037470.0093580.0029820.0046020.00460222,396
May 2, 20240.0064890.0066660.0035430.0037470.00374715,729
May 1, 20240.0036890.0071980.0035900.0064890.00648915,175

Related Tickers

BTC-USD Bitcoin USD
96,591.45
+2.67%
 
ETH-USD Ethereum USD
1,850.43
+3.65%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+1.85%
 
BNB-USD BNB USD
600.72
+0.61%
 
SOL-USD Solana USD
150.90
+3.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+6.00%
 
ADA-USD Cardano USD
0.71
+3.64%
 
TRX-USD TRON USD
0.25
-0.36%
 
WTRX-USD Wrapped TRON USD
0.25
-0.26%
 
STETH-USD Lido Staked ETH USD
1,852.28
+3.89%
 
WBTC-USD Wrapped Bitcoin USD
96,668.56
+2.72%
 
SUI20947-USD Sui USD
3.67
+7.47%
 
LINK-USD Chainlink USD
14.93
+5.05%
 
AVAX-USD Avalanche USD
21.76
+3.99%
 
XLM-USD Stellar USD
0.28
+2.59%
 
LEO-USD UNUS SED LEO USD
9.02
-0.44%
 
SHIB-USD Shiba Inu USD
0.00
+3.06%
 
HBAR-USD Hedera USD
0.19
+3.90%
 
WSTETH-USD Lido wstETH USD
2,226.67
+4.45%
 
TON11419-USD Toncoin USD
3.21
+1.17%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
363.98
+0.11%
 
LTC-USD Litecoin USD
89.45
+7.19%
 
HYPE32196-USD Hyperliquid USD
20.29
+8.68%
 
DOT-USD Polkadot USD
4.17
+2.50%
 
BTCB-USD Bitcoin BEP2 USD
96,787.16
+2.83%
 
WETH-USD WETH USD
1,853.96
+4.05%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.58%
 
XMR-USD Monero USD
274.58
+0.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,976.44
+3.65%
 
PI35697-USD Pi USD
0.60
+4.42%
 
WEETH-USD Wrapped eETH USD
1,977.40
+4.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,823.66
+3.05%
 
PEPE24478-USD Pepe USD
0.00
-0.57%
 
APT21794-USD Aptos USD
5.55
+4.04%
 
UNI7083-USD Uniswap USD
5.39
+2.34%
 
TAO22974-USD Bittensor USD
366.82
+4.25%
 
NEAR-USD NEAR Protocol USD
2.58
+5.11%
 
OKB-USD OKB USD
51.72
+1.11%
 
ONDO-USD Ondo USD
0.92
+1.11%
 
GT-USD GateToken USD
21.80
+0.31%
 
AAVE-USD Aave USD
175.67
+7.55%
 
ICP-USD Internet Computer USD
4.97
+2.22%
 
JITOSOL-USD Jito Staked SOL USD
180.97
+3.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-0.43%
 
ETC-USD Ethereum Classic USD
16.93
+2.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.19%
 
MNT27075-USD Mantle USD
0.74
+1.24%
 
KAS-USD Kaspa USD
0.09
+6.59%
 
RENDER-USD Render USD
4.65
+5.36%
 
CRO-USD Cronos USD
0.09
+2.93%
 
VET-USD VeChain USD
0.03
+3.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
 
FIL-USD Filecoin USD
2.83
+2.01%
 
ALGO-USD Algorand USD
0.22
-0.65%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ENA-USD Ethena USD
0.32
+3.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.16%
 
ATOM-USD Cosmos USD
4.46
+4.05%
 
TIA-USD Celestia USD
2.69
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.69%
 
ARB11841-USD Arbitrum USD
0.34
+4.71%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.18%
 
BONK-USD Bonk USD
0.00
-0.65%
 
SOLVBTC-USD SolvBTC USD
96,730.45
+2.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.06
-5.40%
 
BBTC31369-USD BounceBit BTC USD
97,434.45
+3.62%
 
KCS-USD KuCoin Token USD
10.82
+0.30%
 
JUP29210-USD Jupiter USD
0.46
+0.73%
 
MKR-USD Maker USD
1,550.50
+5.30%
 
STX4847-USD Stacks USD
0.84
+4.64%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.25%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
BNSOL-USD Binance Staked SOL USD
158.22
+3.64%
 
OP-USD Optimism USD
0.74
+0.24%
 
XDC-USD XDC Network USD
0.08
-0.66%
 
FARTCOIN-USD Fartcoin USD
1.20
+2.24%
 
SEI-USD Sei USD
0.22
+6.03%
 
FLR-USD Flare USD
0.02
+2.08%
 
IP-USD Story USD
4.12
+3.08%
 
DEXE-USD DeXe USD
13.22
+0.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+26.24%
 
IMX10603-USD Immutable USD
0.60
+6.01%
 
EOS-USD EOS USD
0.69
+1.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.98
+3.46%
 
INJ-USD Injective USD
10.39
+8.75%
 
GRT6719-USD The Graph USD
0.10
+6.27%
 
WBNB-USD Wrapped BNB USD
601.13
+0.57%
 
QNT-USD Quant USD
78.75
+5.16%
 
CRV-USD Curve DAO Token USD
0.71
+0.99%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,104.12
+4.55%