Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HOSE USD

PetroVietnam Power Nhon Trach 2 Joint Stock Company (NT2.VN)

17,600.00
-50.00
(-0.28%)
At close: April 29 at 2:45:04 PM GMT+7
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202517,650.0017,750.0017,500.0017,600.0017,600.00228,400
Apr 28, 202517,550.0017,800.0017,400.0017,650.0017,650.00359,300
Apr 25, 202517,350.0017,600.0017,300.0017,400.0017,400.00595,600
Apr 24, 202517,500.0017,650.0017,200.0017,300.0017,300.00775,600
Apr 23, 202517,550.0017,750.0017,150.0017,350.0017,350.00769,400
Apr 22, 202518,000.0018,000.0016,750.0017,600.0017,600.001,029,700
Apr 21, 202518,350.0018,600.0018,000.0018,000.0018,000.00486,200
Apr 18, 202518,200.0018,700.0018,200.0018,350.0018,350.00351,200
Apr 17, 202518,050.0018,150.0017,650.0018,150.0018,150.00697,800
Apr 16, 202518,000.0018,350.0018,000.0018,050.0018,050.00357,000
Apr 15, 202518,300.0018,300.0017,850.0018,000.0018,000.00417,700
Apr 14, 202518,200.0018,400.0017,950.0018,300.0018,300.00449,400
Apr 11, 202518,200.0018,200.0017,700.0018,200.0018,200.00897,700
Apr 10, 202517,350.0017,350.0017,350.0017,350.0017,350.0083,500
Apr 9, 202516,150.0017,800.0016,000.0016,250.0016,250.001,557,800
Apr 8, 202517,550.0018,350.0017,100.0017,100.0017,100.001,319,700
Apr 4, 202517,350.0018,350.0017,350.0018,350.0018,350.001,363,400
Apr 3, 202518,650.0019,500.0018,600.0018,600.0018,600.002,008,300
Apr 2, 202520,100.0020,100.0019,950.0019,950.0019,950.00246,500
Apr 1, 202520,100.0020,350.0019,900.0019,950.0019,950.00440,200
Mar 31, 202520,100.0020,200.0019,950.0019,950.0019,950.00366,100
Mar 28, 202520,150.0020,450.0020,050.0020,100.0020,100.00418,400
Mar 27, 202520,050.0020,300.0020,000.0020,000.0020,000.00222,200
Mar 26, 202520,350.0020,350.0020,000.0020,000.0020,000.00398,900
Mar 25, 202519,800.0020,300.0019,750.0020,300.0020,300.00539,300
Mar 24, 202519,700.0019,850.0019,700.0019,700.0019,700.00192,900
Mar 21, 202519,800.0019,900.0019,700.0019,700.0019,700.00188,300
Mar 20, 202519,850.0019,950.0019,600.0019,850.0019,850.00257,500
Mar 19, 202520,100.0020,400.0019,850.0019,850.0019,850.00300,700
Mar 18, 202519,900.0020,500.0019,750.0020,050.0020,050.00658,100
Mar 17, 202519,550.0019,950.0019,550.0019,900.0019,900.00323,300
Mar 14, 202519,750.0019,800.0019,550.0019,550.0019,550.00468,000
Mar 13, 202519,950.0020,150.0019,750.0019,750.0019,750.00511,600
Mar 12, 202520,100.0020,200.0019,900.0019,950.0019,950.00462,100
Mar 11, 202520,100.0020,150.0019,950.0020,100.0020,100.00292,400
Mar 10, 202520,300.0020,350.0020,000.0020,150.0020,150.00580,600
Mar 7, 202520,150.0020,350.0020,150.0020,200.0020,200.00532,100
Mar 6, 202520,350.0020,500.0020,150.0020,150.0020,150.00708,600
Mar 5, 202520,600.0020,650.0020,300.0020,300.0020,300.00493,000
Mar 4, 202520,800.0020,850.0020,550.0020,600.0020,600.00403,200
Mar 3, 202520,550.0020,950.0020,550.0020,750.0020,750.00328,200
Feb 28, 202520,750.0020,950.0020,450.0020,700.0020,700.00415,600
Feb 27, 202520,750.0020,900.0020,650.0020,700.0020,700.00412,100
Feb 26, 202521,250.0021,250.0020,850.0020,850.0020,850.00509,500
Feb 25, 202520,950.0021,250.0020,800.0021,250.0021,250.00908,500
Feb 24, 202520,750.0020,900.0020,550.0020,750.0020,750.00348,400
Feb 21, 202520,700.0020,850.0020,600.0020,850.0020,850.00495,000
Feb 20, 202521,350.0021,350.0020,750.0020,750.0020,750.00482,800
Feb 19, 202521,200.0021,350.0020,800.0021,150.0021,150.00736,100
Feb 18, 202521,000.0021,000.0020,650.0021,000.0021,000.00537,100
Feb 17, 202521,100.0021,400.0021,000.0021,000.0021,000.00775,100
Feb 14, 202521,200.0021,500.0021,050.0021,100.0021,100.00595,400
Feb 13, 202520,000.0021,300.0020,000.0021,300.0021,300.001,985,100
Feb 12, 202519,800.0020,000.0019,700.0020,000.0020,000.00428,100
Feb 11, 202519,550.0019,750.0019,500.0019,700.0019,700.00234,900
Feb 10, 202519,800.0019,800.0019,550.0019,550.0019,550.00276,500
Feb 7, 202519,900.0020,100.0019,850.0019,850.0019,850.00377,500
Feb 6, 202520,000.0020,000.0019,800.0019,900.0019,900.00220,200
Feb 5, 202519,750.0020,200.0019,700.0019,950.0019,950.00400,900
Feb 4, 202519,600.0019,700.0019,350.0019,700.0019,700.00310,200
Feb 3, 202519,450.0019,600.0019,450.0019,600.0019,600.00137,000
Jan 24, 202519,700.0019,700.0019,500.0019,600.0019,600.00127,300
Jan 23, 202519,450.0019,700.0019,450.0019,650.0019,650.00106,000
Jan 22, 202519,500.0019,600.0019,400.0019,450.0019,450.00206,100
Jan 21, 202519,900.0019,900.0019,500.0019,500.0019,500.00383,700
Jan 20, 202519,700.0019,950.0019,700.0019,950.0019,950.00166,700
Jan 17, 2025 800 Dividend
Jan 17, 202519,800.0020,050.0019,750.0019,800.0019,800.00182,200
Jan 16, 202520,950.0021,100.0020,700.0020,750.0019,950.00398,300
Jan 15, 202520,750.0020,900.0020,750.0020,900.0020,094.22225,400
Jan 14, 202521,100.0021,100.0020,750.0020,850.0020,046.14310,100
Jan 13, 202520,850.0021,000.0020,700.0020,850.0020,046.14399,300
Jan 10, 202521,050.0021,250.0020,650.0020,850.0020,046.14289,500
Jan 9, 202520,900.0021,400.0020,900.0021,050.0020,238.43558,800
Jan 8, 202520,150.0020,900.0020,100.0020,900.0020,094.22613,500
Jan 7, 202520,650.0020,650.0020,200.0020,200.0019,421.21410,300
Jan 6, 202520,800.0020,850.0020,550.0020,650.0019,853.86425,300
Jan 3, 202520,900.0020,950.0020,750.0020,850.0020,046.14536,900
Jan 2, 202520,900.0021,200.0020,800.0021,000.0020,190.36256,400
Dec 31, 202420,700.0020,950.0020,700.0020,950.0020,142.29682,700
Dec 30, 202420,950.0020,950.0020,600.0020,700.0019,901.93312,200
Dec 27, 202420,900.0021,000.0020,750.0020,850.0020,046.14346,000
Dec 26, 202420,900.0021,000.0020,700.0020,900.0020,094.22359,100
Dec 25, 202420,650.0021,000.0020,600.0020,900.0020,094.22641,600
Dec 24, 202419,950.0020,650.0019,950.0020,650.0019,853.861,078,500
Dec 23, 202419,950.0020,050.0019,800.0020,000.0019,228.92286,300
Dec 20, 202419,800.0020,100.0019,800.0019,950.0019,180.84221,800
Dec 19, 202419,750.0020,050.0019,550.0019,800.0019,036.63477,200
Dec 18, 202419,750.0020,000.0019,700.0019,800.0019,036.63307,300
Dec 17, 202420,150.0020,150.0019,650.0019,750.0018,988.55203,700
Dec 16, 202419,600.0020,500.0019,600.0019,800.0019,036.63216,600
Dec 13, 202419,900.0019,950.0019,700.0019,800.0019,036.63150,300
Dec 12, 202419,700.0020,000.0019,700.0019,950.0019,180.84281,500
Dec 11, 202419,600.0019,950.0019,600.0019,900.0019,132.77255,300
Dec 10, 202419,750.0019,850.0019,550.0019,550.0018,796.27224,600
Dec 9, 202419,800.0019,850.0019,400.0019,700.0018,940.48360,900
Dec 6, 202419,950.0020,150.0019,500.0019,800.0019,036.63305,800
Dec 5, 202419,650.0020,000.0019,600.0020,000.0019,228.92784,800
Dec 4, 202419,600.0019,750.0019,400.0019,650.0018,892.41294,200
Dec 3, 202419,350.0019,600.0019,300.0019,600.0018,844.34259,600
Dec 2, 202419,600.0019,600.0019,350.0019,350.0018,603.98102,900
Nov 29, 202419,400.0019,600.0019,400.0019,550.0018,796.27202,900
Nov 28, 202419,550.0019,600.0019,400.0019,400.0018,652.05159,400
Nov 27, 202419,300.0019,600.0019,300.0019,450.0018,700.12493,800
Nov 26, 202419,550.0019,600.0019,450.0019,500.0018,748.19154,500
Nov 25, 202419,100.0019,650.0019,050.0019,550.0018,796.27557,600
Nov 22, 202419,000.0019,150.0018,950.0019,100.0018,363.62111,200
Nov 21, 202419,100.0019,100.0019,000.0019,100.0018,363.62111,100
Nov 20, 202418,800.0019,150.0018,650.0019,100.0018,363.62181,200
Nov 19, 202419,100.0019,150.0018,950.0018,950.0018,219.40140,300
Nov 18, 202418,600.0019,100.0018,300.0019,100.0018,363.62307,700
Nov 15, 202418,650.0018,650.0018,300.0018,300.0017,594.46166,500
Nov 14, 202418,950.0018,950.0018,600.0018,600.0017,882.8990,900
Nov 13, 202419,050.0019,050.0018,650.0018,950.0018,219.40184,000
Nov 12, 202418,200.0019,000.0018,200.0018,950.0018,219.40465,900
Nov 11, 202418,900.0018,900.0018,500.0018,600.0017,882.89135,100
Nov 8, 202418,950.0018,950.0018,650.0018,850.0018,123.25113,200
Nov 7, 202419,000.0019,000.0018,850.0018,950.0018,219.4070,500
Nov 6, 202418,600.0019,000.0018,600.0018,900.0018,171.33213,100
Nov 4, 202418,900.0018,900.0018,400.0018,650.0017,930.96222,200
Nov 1, 202419,000.0019,000.0018,850.0018,900.0018,171.33173,200
Oct 31, 202419,100.0019,100.0018,950.0019,000.0018,267.47204,900
Oct 29, 202419,100.0019,250.0019,100.0019,200.0018,459.7663,100
Oct 28, 202419,150.0019,150.0019,000.0019,100.0018,363.62131,500
Oct 25, 202419,250.0019,250.0019,050.0019,050.0018,315.54166,100
Oct 24, 202419,300.0019,300.0019,100.0019,250.0018,507.83199,600
Oct 23, 202419,400.0019,400.0019,150.0019,300.0018,555.9083,400
Oct 22, 202419,200.0019,400.0019,050.0019,150.0018,411.69275,700
Oct 21, 202419,400.0019,400.0019,100.0019,150.0018,411.69192,200
Oct 18, 202419,450.0019,550.0019,400.0019,400.0018,652.0594,600
Oct 17, 202419,500.0019,500.0019,300.0019,400.0018,652.05151,800
Oct 16, 202419,600.0019,650.0019,000.0019,450.0018,700.12311,300
Oct 15, 202419,700.0019,750.0019,600.0019,650.0018,892.41142,400
Oct 14, 202419,850.0019,900.0019,650.0019,650.0018,892.41368,800
Oct 11, 202419,600.0019,800.0019,550.0019,650.0018,892.41211,900
Oct 10, 202419,700.0019,800.0019,600.0019,600.0018,844.34127,700
Oct 9, 202419,550.0019,650.0019,550.0019,650.0018,892.41119,200
Oct 8, 202419,700.0019,700.0019,550.0019,550.0018,796.27175,400
Oct 7, 202419,700.0019,750.0019,600.0019,650.0018,892.41127,100
Oct 4, 202419,700.0019,800.0019,500.0019,650.0018,892.41194,100
Oct 3, 202419,950.0019,950.0019,650.0019,650.0018,892.41269,900
Oct 2, 202419,750.0020,000.0019,700.0019,800.0019,036.63852,400
Oct 1, 202419,950.0019,950.0019,800.0019,850.0019,084.70250,300
Sep 30, 202419,850.0019,900.0019,750.0019,800.0019,036.63288,100
Sep 27, 202419,900.0020,050.0019,800.0019,800.0019,036.63259,900
Sep 26, 202419,950.0020,250.0019,900.0019,900.0019,132.77394,900
Sep 25, 202419,800.0019,950.0019,800.0019,950.0019,180.84306,800
Sep 24, 202419,800.0019,950.0019,750.0019,800.0019,036.63788,900
Sep 23, 202419,950.0020,050.0019,750.0019,800.0019,036.63136,300
Sep 20, 202420,200.0020,200.0019,950.0019,950.0019,180.84218,500
Sep 19, 202420,300.0020,300.0020,000.0020,000.0019,228.92275,800
Sep 18, 202420,000.0020,350.0020,000.0020,150.0019,373.13495,500
Sep 17, 202419,750.0019,950.0019,600.0019,950.0019,180.84255,700
Sep 16, 202419,700.0019,800.0019,600.0019,700.0018,940.48204,900
Sep 13, 202419,900.0020,000.0019,700.0019,700.0018,940.48195,100
Sep 12, 202420,050.0020,100.0019,850.0019,900.0019,132.77147,900
Sep 11, 202419,750.0020,000.0019,500.0019,950.0019,180.84502,700
Sep 10, 202419,900.0019,950.0019,700.0019,900.0019,132.77200,500
Sep 9, 202419,850.0019,900.0019,700.0019,900.0019,132.77199,900
Sep 6, 202420,000.0020,000.0019,750.0019,850.0019,084.70238,700
Sep 5, 202420,200.0020,250.0019,950.0019,950.0019,180.84570,800
Sep 4, 202419,550.0020,150.0019,550.0020,150.0019,373.13574,500
Aug 30, 202419,850.0020,000.0019,700.0019,700.0018,940.48226,400
Aug 29, 202419,850.0019,900.0019,600.0019,850.0019,084.70337,600
Aug 28, 202419,800.0019,950.0019,600.0019,700.0018,940.48347,700
Aug 26, 202420,450.0020,450.0019,800.0020,000.0019,228.92740,100
Aug 23, 202420,150.0020,250.0020,050.0020,200.0019,421.21389,500
Aug 22, 202420,200.0020,500.0020,150.0020,150.0019,373.13390,800
Aug 21, 202419,800.0020,500.0019,800.0020,450.0019,661.571,241,300
Aug 20, 202419,950.0020,050.0019,650.0019,850.0019,084.70618,200
Aug 19, 202419,200.0020,000.0019,200.0019,900.0019,132.771,025,300
Aug 16, 202419,000.0019,400.0018,900.0019,400.0018,652.05869,900
Aug 15, 202418,950.0019,150.0018,800.0019,000.0018,267.47522,800
Aug 14, 202419,300.0019,400.0018,650.0019,000.0018,267.472,024,200
Aug 13, 202420,250.0020,300.0019,300.0019,400.0018,652.051,077,800
Aug 12, 202419,900.0020,300.0019,700.0020,100.0019,325.06710,500
Aug 9, 202419,750.0019,900.0019,700.0019,850.0019,084.70218,100
Aug 8, 202419,800.0019,900.0019,600.0019,650.0018,892.41252,000
Aug 7, 202419,550.0019,950.0019,550.0019,850.0019,084.70387,200
Aug 6, 202419,350.0019,800.0019,350.0019,550.0018,796.27217,500
Aug 5, 202419,850.0019,950.0019,300.0019,350.0018,603.98607,700
Aug 2, 202419,300.0019,900.0019,200.0019,900.0019,132.77649,100
Aug 1, 202420,000.0020,100.0019,350.0019,350.0018,603.98681,200
Jul 31, 202420,100.0020,100.0019,900.0020,000.0019,228.92462,400
Jul 30, 202420,450.0020,450.0019,950.0020,000.0019,228.92495,800
Jul 29, 202420,600.0020,600.0020,100.0020,100.0019,325.06353,300
Jul 26, 202420,300.0020,500.0019,900.0020,500.0019,709.64703,000
Jul 25, 202420,250.0020,250.0020,000.0020,000.0019,228.92227,900
Jul 24, 202420,200.0020,400.0020,050.0020,250.0019,469.28468,500
Jul 23, 202420,400.0020,550.0020,250.0020,250.0019,469.28326,500
Jul 22, 202420,800.0020,800.0020,300.0020,450.0019,661.57575,800
Jul 19, 202421,100.0021,150.0020,600.0020,800.0019,998.07627,600
Jul 18, 202421,400.0021,400.0021,000.0021,100.0020,286.51413,900
Jul 17, 202421,900.0021,900.0021,000.0021,200.0020,382.651,133,300
Jul 16, 202422,000.0022,050.0021,800.0021,800.0020,959.52576,700
Jul 15, 202421,900.0022,100.0021,850.0022,000.0021,151.81462,000
Jul 12, 202421,950.0022,050.0021,850.0021,950.0021,103.74258,400
Jul 11, 202422,150.0022,250.0021,950.0021,950.0021,103.74387,700
Jul 10, 202422,400.0022,450.0022,100.0022,150.0021,296.03266,300
Jul 9, 202421,900.0022,450.0021,850.0022,300.0021,440.241,117,700
Jul 8, 202421,800.0022,000.0021,800.0021,850.0021,007.59370,600
Jul 5, 202422,000.0022,050.0021,900.0021,950.0021,103.74206,600
Jul 4, 202422,000.0022,150.0021,950.0022,000.0021,151.81338,600
Jul 3, 202421,950.0022,050.0021,800.0022,000.0021,151.81294,500
Jul 2, 202422,200.0022,200.0021,900.0022,000.0021,151.81413,600
Jul 1, 202421,850.0021,950.0021,600.0021,950.0021,103.74235,500
Jun 28, 202421,800.0022,100.0021,700.0021,700.0020,863.38666,700
Jun 27, 202422,200.0022,200.0021,700.0022,000.0021,151.81465,800
Jun 26, 202422,200.0022,200.0021,750.0022,000.0021,151.81545,000
Jun 25, 202421,750.0022,150.0021,750.0022,000.0021,151.81778,300
Jun 24, 202422,300.0022,400.0021,700.0021,700.0020,863.381,183,800
Jun 21, 202422,500.0022,500.0022,250.0022,300.0021,440.24379,100
Jun 20, 202422,600.0022,600.0022,100.0022,400.0021,536.39545,300
Jun 19, 202422,900.0022,900.0022,400.0022,500.0021,632.53694,600
Jun 18, 202422,700.0023,050.0022,500.0022,800.0021,920.96869,400
Jun 17, 202422,200.0022,500.0022,050.0022,450.0021,584.46893,700
Jun 14, 202422,900.0023,200.0022,150.0022,150.0021,296.031,530,500
Jun 13, 202423,000.0023,200.0022,850.0022,900.0022,017.111,304,500
Jun 12, 202422,900.0022,950.0022,750.0022,950.0022,065.18450,800
Jun 11, 202423,100.0023,400.0022,850.0022,900.0022,017.11846,600
Jun 10, 202423,400.0023,400.0023,000.0023,100.0022,209.40708,400
Jun 7, 202423,000.0023,400.0022,850.0023,150.0022,257.47933,900
Jun 6, 202422,850.0023,100.0022,700.0022,900.0022,017.11981,200
Jun 5, 202423,500.0023,500.0022,750.0022,800.0021,920.961,868,000
Jun 4, 202423,600.0023,750.0023,100.0023,400.0022,497.831,615,500
Jun 3, 202423,100.0024,000.0023,100.0023,600.0022,690.121,874,500
May 31, 202423,500.0023,600.0022,900.0023,050.0022,161.331,003,000
May 30, 202422,700.0023,650.0022,650.0023,400.0022,497.832,005,900
May 29, 202423,200.0023,200.0022,600.0022,650.0021,776.751,714,300
May 28, 202423,200.0023,350.0022,900.0023,200.0022,305.54897,200
May 27, 202422,800.0023,450.0022,650.0023,200.0022,305.541,492,300
May 24, 202423,000.0023,150.0022,300.0022,600.0021,728.681,163,100
May 23, 202422,150.0023,200.0022,100.0023,200.0022,305.542,296,300
May 22, 202422,450.0022,450.0022,050.0022,150.0021,296.03924,700
May 21, 202422,350.0022,400.0022,100.0022,200.0021,344.10487,600
May 20, 202422,500.0022,550.0022,300.0022,350.0021,488.31819,200
May 17, 202422,500.0022,500.0022,250.0022,350.0021,488.31552,600
May 16, 202422,100.0022,450.0021,850.0022,450.0021,584.461,247,600
May 15, 202422,000.0022,100.0021,750.0021,900.0021,055.66611,000
May 14, 202422,200.0022,200.0021,900.0022,050.0021,199.88205,200
May 13, 202421,900.0022,250.0021,900.0022,100.0021,247.95343,000
May 10, 202422,100.0022,250.0021,850.0021,950.0021,103.74724,800
May 9, 202422,500.0022,500.0022,050.0022,100.0021,247.95443,200
May 8, 202422,250.0022,400.0022,000.0022,250.0021,392.17516,300
May 7, 202422,500.0022,500.0022,150.0022,250.0021,392.17413,700
May 6, 202422,400.0022,500.0022,100.0022,300.0021,440.24552,800
May 3, 202422,600.0022,600.0022,100.0022,400.0021,536.39442,100
May 2, 202421,400.0022,500.0021,400.0022,400.0021,536.391,024,100

Related Tickers

KHP.VN Khanh Hoa Power Joint Stock Company
9,970.00
+0.20%
 
DRL.VN Hydro Power Joint Stock Company - Power No. 3
56,000.00
+0.18%
 
NEE-PT NextEra Energy, Inc.
42.82
+1.18%
 
LNT Alliant Energy Corporation
61.17
+1.02%
 
CMS CMS Energy Corporation
72.91
-0.08%
 
PNW Pinnacle West Capital Corporation
94.32
+0.97%
 
AEE Ameren Corporation
99.48
+1.42%
 
XEL Xcel Energy Inc.
70.77
+0.53%
 
WEC WEC Energy Group, Inc.
108.62
-0.16%
 
PPL PPL Corporation
36.17
+0.25%