Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

NetScout Systems Inc (NSZ.BE)

18.17
+0.59
+(3.39%)
At close: April 23 at 9:52:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.000.000.0018.1718.17-
Apr 22, 202517.2017.6717.2017.5817.58-
Apr 17, 202517.8617.9417.4817.4817.48-
Apr 16, 202517.3317.7117.3217.4817.48-
Apr 15, 202517.6718.0317.6717.9217.92-
Apr 14, 202517.9818.1017.5517.7417.74-
Apr 11, 202518.0018.0017.5217.7917.79-
Apr 10, 202518.5518.5517.7117.8517.85-
Apr 9, 202517.1918.9117.1418.9118.91-
Apr 8, 202517.7818.3817.3917.3917.39-
Apr 7, 202516.5817.6416.5817.6417.64-
Apr 4, 202518.1018.2017.4017.5017.50-
Apr 3, 202519.0019.0018.1018.3018.30-
Apr 2, 202519.6019.8019.4019.8019.80-
Apr 1, 202519.3019.6019.3019.6019.60-
Mar 31, 202519.4019.5019.3019.4019.40-
Mar 28, 202520.0020.0019.4019.6019.60-
Mar 27, 202520.2020.2019.9020.0020.00-
Mar 26, 202520.0020.2020.0020.2020.20-
Mar 25, 202520.2020.4020.0020.0020.00-
Mar 24, 202520.0020.4020.0020.2020.20-
Mar 21, 202519.8019.8019.5019.8019.80-
Mar 20, 202520.0020.0019.7019.8019.80-
Mar 19, 202519.4019.8019.4019.8019.80-
Mar 18, 202519.2019.3019.1019.3019.30-
Mar 17, 202518.9019.3018.9019.2019.20-
Mar 14, 202518.9019.2018.9019.0019.00-
Mar 13, 202519.1019.3018.7018.8018.80-
Mar 12, 202519.1019.4019.0019.2019.20-
Mar 11, 202519.1019.2019.0019.0019.00-
Mar 10, 202519.6019.6019.2019.2019.20-
Mar 7, 202520.0020.0019.4019.6019.60-
Mar 6, 202520.2020.2019.8019.8019.80-
Mar 5, 202520.4020.4019.9020.0020.00-
Mar 4, 202520.6020.6020.2020.2020.20-
Mar 3, 202521.6021.6020.6020.6020.6025
Feb 28, 202521.6021.6021.2021.4021.40-
Feb 27, 202522.0022.0021.6021.6021.60-
Feb 26, 202522.2022.2021.8021.8021.80-
Feb 25, 202522.4022.4022.0022.0022.00-
Feb 24, 202522.6022.6022.4022.4022.40-
Feb 21, 202523.0023.4022.6022.6022.60-
Feb 20, 202523.0023.0022.4023.0023.00-
Feb 19, 202523.0023.2022.8023.2023.20-
Feb 18, 202523.2023.2023.0023.0023.00-
Feb 17, 202523.0023.0023.0023.0023.00-
Feb 14, 202523.4023.4022.8023.0023.00-
Feb 13, 202523.0023.4022.8023.2023.20-
Feb 12, 202523.8023.8023.2023.2023.20-
Feb 11, 202523.8024.0023.6023.8023.80-
Feb 10, 202523.6024.0023.4024.0024.00-
Feb 7, 202523.0023.4023.0023.4023.40-
Feb 6, 202523.8023.8023.0023.0023.00-
Feb 5, 202523.0023.6022.8023.6023.60-
Feb 4, 202523.2023.2022.6023.2023.20-
Feb 3, 202522.8023.4022.6023.4023.40-
Jan 31, 202524.2024.2022.8023.0023.00-
Jan 30, 202521.6026.2021.6024.2024.20-
Jan 29, 202521.6021.8021.4021.4021.40-
Jan 28, 202521.2021.8021.2021.6021.60-
Jan 27, 202521.2022.0020.8021.2021.20-
Jan 24, 202521.8022.0021.6021.6021.60-
Jan 23, 202521.6022.0021.4022.0022.00-
Jan 22, 202521.6021.8021.4021.6021.60-
Jan 21, 202521.2021.6021.2021.6021.60-
Jan 20, 202521.4021.4021.2021.2021.20-
Jan 17, 202521.4021.6021.4021.6021.60-
Jan 16, 202521.6021.6021.4021.4021.40-
Jan 15, 202521.2021.8021.2021.6021.60-
Jan 14, 202520.8021.2020.8021.2021.20-
Jan 13, 202520.6020.8020.4020.8020.80-
Jan 10, 202521.0021.0020.6020.8020.80-
Jan 9, 202521.0021.0021.0021.0021.00-
Jan 8, 202520.8021.0020.6021.0021.00-
Jan 7, 202520.8021.2020.8020.8020.80-
Jan 6, 202521.0021.2021.0021.0021.00-
Jan 3, 202521.0021.0020.6021.0021.00-
Jan 2, 202520.8021.2020.8021.0021.00-
Dec 30, 202420.6020.6020.4020.4020.40-
Dec 27, 202420.8020.8020.6020.6020.60-
Dec 23, 202420.6020.8020.6020.6020.60-
Dec 20, 202420.8021.0020.4020.6020.60-
Dec 19, 202420.6021.0020.6021.0021.00-
Dec 18, 202421.2021.4020.6020.6020.60-
Dec 17, 202421.4021.6021.2021.4021.40-
Dec 16, 202421.2021.6021.2021.6021.60-
Dec 13, 202422.0022.0021.2021.2021.20-
Dec 12, 202421.2022.0021.2022.0022.00-
Dec 11, 202421.6021.8021.4021.6021.60-
Dec 10, 202421.0022.0021.0021.6021.60-
Dec 9, 202421.0021.4020.8021.2021.20-
Dec 6, 202421.2021.4020.8021.0021.00-
Dec 5, 202421.6021.6021.2021.4021.40-
Dec 4, 202421.0021.8021.0021.8021.80-
Dec 3, 202421.2021.2020.8021.0021.00-
Dec 2, 202420.6021.4020.6021.4021.40-
Nov 29, 202420.8021.0020.6020.6020.60-
Nov 28, 202420.8020.8020.8020.8020.80-
Nov 27, 202421.0021.2020.8020.8020.80-
Nov 26, 202420.8021.2020.6021.0021.00-
Nov 25, 202420.8021.0020.8020.8020.80-
Nov 22, 202420.4021.0020.4020.8020.80-
Nov 21, 202420.0020.6020.0020.4020.40-
Nov 20, 202420.0020.2020.0020.0020.00-
Nov 19, 202420.4020.4020.0020.0020.00-
Nov 18, 202420.8020.8020.4020.4020.40-
Nov 15, 202421.0021.2020.6020.6020.60-
Nov 14, 202421.4021.6021.0021.2021.20-
Nov 13, 202421.2021.6021.2021.4021.40-
Nov 12, 202421.4021.4021.2021.2021.20-
Nov 11, 202421.0021.6021.0021.4021.40-
Nov 8, 202420.4020.8020.4020.8020.80-
Nov 7, 202421.0021.0020.4020.4020.40-
Nov 6, 202420.0021.0019.8021.0021.00-
Nov 5, 202418.7019.2018.6019.2019.20-
Nov 4, 202418.8019.0018.7018.7018.70-
Nov 1, 202419.3019.4018.8018.9018.90-
Oct 31, 202419.3019.5019.3019.3019.30-
Oct 30, 202419.6019.7019.6019.6019.60-
Oct 29, 202419.6019.7019.3019.3019.30-
Oct 28, 202419.2019.7019.1019.5019.50-
Oct 25, 202418.9019.2018.9019.2019.20-
Oct 24, 202419.4019.6018.3018.8018.80-
Oct 23, 202419.8019.8019.2019.3019.30-
Oct 22, 202419.6019.7019.5019.7019.70-
Oct 21, 202419.8019.8019.6019.7019.70-
Oct 18, 202420.0020.0019.7020.0020.00-
Oct 17, 202420.0020.0019.8019.9019.90-
Oct 16, 202419.8020.0019.8020.0020.00-
Oct 15, 202419.8020.0019.7019.8019.80-
Oct 14, 202419.8020.0019.7019.7019.70-
Oct 11, 202419.2019.8019.1019.8019.80-
Oct 10, 202419.2019.2018.8019.1019.10-
Oct 9, 202418.2019.3018.2019.2019.20-
Oct 8, 202418.3018.4018.2018.3018.30-
Oct 7, 202418.7018.7018.4018.5018.50-
Oct 4, 202418.6019.1018.6018.7018.70-
Oct 3, 202419.3019.3018.9018.9018.90-
Oct 2, 202419.1019.5019.1019.3019.30-
Oct 1, 202419.5019.7019.1019.3019.30-
Sep 30, 202419.0019.4019.0019.3019.30-
Sep 27, 202418.6019.0018.6018.9018.90-
Sep 26, 202418.9019.0018.6018.6018.60-
Sep 25, 202419.1019.2018.8018.9018.90-
Sep 24, 202419.0019.3019.0019.3019.30-
Sep 23, 202418.9019.0018.5019.0019.00-
Sep 20, 202418.8019.5018.7019.4019.40-
Sep 19, 202418.6018.9018.6018.7018.70-
Sep 18, 202417.8018.5017.8018.5018.50-
Sep 17, 202417.6017.9017.6017.8017.80-
Sep 16, 202417.5017.7017.5017.6017.60-
Sep 13, 202417.6017.9017.5017.6017.60-
Sep 12, 202417.5017.7017.5017.7017.70-
Sep 11, 202417.4017.5017.0017.4017.40-
Sep 10, 202417.5017.7017.5017.6017.60-
Sep 9, 202418.2018.3017.7017.7017.70-
Sep 6, 202418.3018.5018.1018.1018.10-
Sep 5, 202418.7018.8018.3018.4018.40-
Sep 4, 202418.5019.0018.5018.8018.80-
Sep 3, 202419.3019.4018.6018.7018.70-
Sep 2, 202419.3019.4019.3019.4019.40-
Aug 30, 202419.3019.3019.0019.2019.20-
Aug 29, 202418.7019.3018.7019.2019.20-
Aug 28, 202418.7018.8018.5018.5018.50-
Aug 27, 202418.9018.9018.6018.7018.70-
Aug 26, 202418.8019.0018.8019.0019.00-
Aug 23, 202418.4018.9018.4018.7018.70-
Aug 22, 202418.5018.6018.3018.5018.50-
Aug 21, 202418.1018.4018.1018.4018.40-
Aug 20, 202418.1018.2018.0018.2018.20-
Aug 19, 202417.8018.0017.8018.0018.00-
Aug 16, 202417.9017.9017.7017.9017.90-
Aug 15, 202417.4018.1017.4017.8017.80-
Aug 14, 202417.6017.6017.4017.4017.40-
Aug 13, 202417.0017.5017.0017.4017.40-
Aug 12, 202417.3017.4016.9017.0017.00-
Aug 9, 202417.3017.5017.1017.3017.30-
Aug 8, 202416.7017.3016.7017.3017.30-
Aug 7, 202417.1017.2016.9016.9016.90-
Aug 6, 202416.7016.9016.5016.9016.90-
Aug 5, 202416.6016.8016.4016.4016.40-
Aug 2, 202417.8017.8017.5017.6017.60-
Aug 1, 202418.9018.9018.1018.1018.10-
Jul 31, 202418.8018.9018.4018.9018.90-
Jul 30, 202418.6018.7018.4018.4018.40-
Jul 29, 202418.5018.7018.4018.6018.60-
Jul 26, 202418.8019.0018.3018.4018.40-
Jul 25, 202416.8018.9016.7018.5018.50-
Jul 24, 202416.8017.1016.6017.0017.00-
Jul 23, 202416.6017.0016.6017.0017.00-
Jul 22, 202416.9016.9016.6016.7016.70-
Jul 19, 202417.2017.2016.6016.7016.70-
Jul 18, 202417.5017.5017.2017.2017.20-
Jul 17, 202417.5017.6017.3017.5017.50-
Jul 16, 202417.2017.7017.1017.6017.60-
Jul 15, 202417.3017.4017.2017.3017.30-
Jul 12, 202416.8017.3016.8017.2017.20-
Jul 11, 202416.4016.9016.4016.9016.90-
Jul 10, 202416.6016.6016.4016.4016.40-
Jul 9, 202417.2017.2016.7016.7016.70-
Jul 8, 202417.2017.4017.2017.3017.30-
Jul 5, 202417.3017.4017.2017.3017.30-
Jul 4, 202417.4017.4017.3017.3017.30-
Jul 3, 202417.4017.4017.3017.4017.40-
Jul 2, 202417.2017.4017.1017.3017.30-
Jul 1, 202417.0017.2016.9017.2017.20-
Jun 28, 202417.3017.3017.1017.1017.10-
Jun 27, 202416.8017.2016.8017.2017.20-
Jun 26, 202416.8016.9016.7016.8016.80-
Jun 25, 202417.1017.2016.9016.9016.90-
Jun 24, 202417.8017.8017.2017.3017.30-
Jun 21, 202417.1017.8017.0017.8017.80-
Jun 20, 202416.7017.2016.6017.2017.20-
Jun 19, 202416.6016.6016.6016.6016.60-
Jun 18, 202416.6016.7016.5016.6016.60-
Jun 17, 202416.5016.6016.4016.6016.60-
Jun 14, 202417.2017.2016.1016.4016.40-
Jun 13, 202417.3017.3016.7017.0017.00-
Jun 12, 202417.5017.7017.5017.5017.50-
Jun 11, 202417.5017.7017.4017.5017.50-
Jun 10, 202417.4017.6017.2017.5017.50-
Jun 7, 202417.3017.4017.3017.3017.30-
Jun 6, 202417.1017.7017.1017.4017.40-
Jun 5, 202417.6017.8017.6017.7017.70-
Jun 4, 202417.4018.0017.4017.6017.60-
Jun 3, 202418.9019.0017.8017.8017.80-
May 31, 202419.0019.1018.7018.8018.80-
May 30, 202418.6019.1018.6019.1019.10-
May 29, 202418.9019.0018.7019.0019.00-
May 28, 202419.0019.1019.0019.1019.10-
May 27, 202419.1019.1019.0019.1019.10-
May 24, 202419.1019.2019.1019.2019.20-
May 23, 202420.0020.0019.0019.0019.00-
May 22, 202419.5019.7019.5019.6019.60-
May 21, 202419.3019.5019.3019.5019.50-
May 20, 202419.4019.7019.3019.5019.50-
May 17, 202419.2019.4019.2019.4019.40-
May 16, 202419.1019.3019.0019.2019.20-
May 15, 202418.8019.1018.8019.1019.10-
May 14, 202418.8019.0018.8018.8018.80-
May 13, 202418.9019.1018.8018.9018.90-
May 10, 202419.0019.1018.6018.8018.80-
May 9, 202418.6018.8018.0018.8018.80-
May 8, 202418.6018.7018.5018.6018.60-
May 7, 202418.7018.7018.6018.7018.70-
May 6, 202418.6018.8018.6018.8018.80-
May 3, 202418.9019.0018.6018.7018.70-
May 2, 202418.4018.8018.4018.8018.80-
Apr 30, 202418.5018.5018.0018.1018.10-
Apr 29, 202418.8018.8018.4018.5018.50-
Apr 26, 202418.7018.7018.5018.5018.50-
Apr 25, 202418.3018.6018.2018.3018.30-
Apr 24, 202418.8018.8018.5018.6018.60-
Apr 23, 202418.3018.7018.3018.7018.70-

Related Tickers

W2V.AX Way 2 Vat Ltd
0.0060
-14.29%
 
PIL.AX Peppermint Innovation Limited
0.0030
0.00%
 
INTZ Intrusion Inc.
1.0900
+3.81%
 
TUYA Tuya Inc.
2.1800
+9.55%