Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Nortech Systems Incorporated (NSYS)

9.25
+1.00
+(12.12%)
At close: April 29 at 4:00:00 PM EDT
9.02
-0.23
(-2.49%)
After hours: April 29 at 4:00:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20258.489.528.419.259.255,100
Apr 28, 20258.498.498.008.258.251,000
Apr 25, 20258.048.468.048.458.452,000
Apr 24, 20258.338.497.647.747.741,800
Apr 23, 20257.888.207.778.208.2018,000
Apr 22, 20257.787.807.567.567.563,600
Apr 21, 20257.717.967.717.957.951,100
Apr 17, 20257.947.947.677.677.671,400
Apr 16, 20257.487.767.487.767.761,200
Apr 15, 20258.008.007.527.957.956,700
Apr 14, 20258.008.007.508.008.0038,900
Apr 11, 20257.708.207.607.967.9613,300
Apr 10, 20257.908.497.257.837.8377,700
Apr 9, 20258.418.797.808.008.0012,200
Apr 8, 20258.308.808.278.608.606,200
Apr 7, 20258.108.908.008.318.3115,000
Apr 4, 20258.289.008.019.009.005,600
Apr 3, 20259.509.508.509.209.209,500
Apr 2, 20259.009.558.129.279.274,300
Apr 1, 20259.219.348.759.199.193,500
Mar 31, 20259.509.808.509.509.5013,300
Mar 28, 20259.7310.059.7310.0010.002,400
Mar 27, 202510.0010.009.889.989.98800
Mar 26, 202510.1010.119.709.709.701,100
Mar 25, 202510.0510.0510.0510.0510.05-
Mar 24, 20259.7010.059.7010.0510.05500
Mar 21, 202510.2410.249.779.949.941,900
Mar 20, 20259.909.909.909.909.90-
Mar 19, 20259.699.949.679.909.909,300
Mar 18, 202510.1010.109.619.709.702,700
Mar 17, 20259.8710.009.709.909.903,500
Mar 14, 20259.5510.069.5510.0610.068,400
Mar 13, 20259.609.619.589.589.581,600
Mar 12, 20259.8110.069.509.509.5027,500
Mar 11, 20259.9010.199.669.669.6610,800
Mar 10, 202510.0610.189.809.859.852,500
Mar 7, 20259.899.899.819.819.811,800
Mar 6, 202510.0110.049.9810.0410.043,700
Mar 5, 202510.1710.1810.0010.0010.001,500
Mar 4, 20259.9010.199.9010.0010.006,100
Mar 3, 20259.7610.259.7610.2510.251,700
Feb 28, 202510.0310.1810.0210.0710.072,100
Feb 27, 202510.2310.2310.0110.1010.101,500
Feb 26, 202510.0510.519.7010.5110.516,400
Feb 25, 202510.1710.2610.0010.0010.004,400
Feb 24, 202510.5110.8710.0410.4910.495,400
Feb 21, 202510.5010.7310.5010.5010.502,300
Feb 20, 202510.4910.9710.3710.7310.7328,200
Feb 19, 202510.3011.0010.3010.5010.503,800
Feb 18, 202510.0010.769.9710.4810.4821,400
Feb 14, 202510.6710.6710.0110.2110.211,900
Feb 13, 202510.4410.5410.4010.5410.541,300
Feb 12, 202510.6011.0510.0110.0110.013,100
Feb 11, 202510.0010.3710.0010.3510.352,100
Feb 10, 202510.3410.459.8610.4510.451,700
Feb 7, 202510.8511.1410.3010.5510.554,700
Feb 6, 202510.4811.0010.3410.8010.804,800
Feb 5, 20259.9910.479.9910.4710.477,200
Feb 4, 20259.9510.209.8410.0210.022,200
Feb 3, 202510.1210.1210.0010.0010.00900
Jan 31, 202510.0010.2010.0010.2010.201,200
Jan 30, 202510.1010.3810.0910.3810.38900
Jan 29, 20259.8210.209.7710.2010.203,600
Jan 28, 202510.1110.169.8910.0010.004,500
Jan 27, 202510.0910.3910.0910.3810.381,500
Jan 24, 20259.9110.329.9110.3210.326,500
Jan 23, 202510.1010.209.9010.0310.033,200
Jan 22, 202510.3910.3910.0810.3610.361,000
Jan 21, 202510.0010.149.9010.1410.1411,800
Jan 17, 20259.8810.299.8810.2910.293,700
Jan 16, 202510.0810.209.8010.2010.2022,200
Jan 15, 202510.0910.419.9010.2910.291,800
Jan 14, 20259.7910.159.7910.1510.153,600
Jan 13, 20259.9310.139.7510.1010.105,800
Jan 10, 20259.8910.759.709.989.985,900
Jan 8, 202510.5010.899.8010.1910.1910,200
Jan 7, 202511.1711.7710.5410.7210.7213,400
Jan 6, 202510.3411.6710.3010.8910.8929,400
Jan 3, 202510.9411.979.8510.5310.5367,300
Jan 2, 202510.5210.919.6410.3210.323,400
Dec 31, 202410.0210.9010.0210.2910.292,600
Dec 30, 20249.8611.009.6310.1410.145,200
Dec 27, 202410.7510.9610.2410.5010.502,100
Dec 26, 202410.9210.9210.7510.7510.751,500
Dec 24, 202410.8310.8310.8310.8310.83-
Dec 23, 202411.0011.0010.7910.8310.833,400
Dec 20, 202410.9511.0910.8711.0711.073,500
Dec 19, 202410.9011.1710.9011.0511.054,200
Dec 18, 202411.1511.1511.0111.0111.011,700
Dec 17, 202410.9511.3010.9511.3011.302,200
Dec 16, 202411.2411.3811.0711.3811.381,100
Dec 13, 202411.0211.5211.0211.5011.501,000
Dec 12, 202411.9011.9011.4411.4411.44800
Dec 11, 202411.7211.8910.8511.7811.781,600
Dec 10, 202411.6612.0110.7712.0112.014,300
Dec 9, 202411.0511.6510.7611.6511.6510,900
Dec 6, 202410.9711.4410.9111.2511.253,500
Dec 5, 202410.9811.0310.8210.9810.981,700
Dec 4, 202410.9411.2310.9411.2011.201,500
Dec 3, 202411.4511.4511.0111.2811.285,000
Dec 2, 202411.1011.6311.1011.4411.445,800
Nov 29, 202410.8911.6010.7111.6011.604,900
Nov 27, 202410.8110.9810.3910.3910.391,600
Nov 26, 202411.4711.5010.0010.6110.6132,700
Nov 25, 20249.8810.709.8810.1110.119,000
Nov 22, 20249.9010.429.8210.4210.424,800
Nov 21, 202410.3610.3910.2510.3910.391,400
Nov 20, 20249.9210.489.9210.1110.115,900
Nov 19, 20249.8510.499.8510.2010.201,400
Nov 18, 202410.5110.519.6510.2510.2510,300
Nov 15, 20249.8010.389.539.759.755,000
Nov 14, 202410.0710.079.679.739.737,800
Nov 13, 202410.3410.349.889.899.892,700
Nov 12, 202410.1510.409.9910.3710.377,800
Nov 11, 202410.3410.4610.1010.1010.108,300
Nov 8, 20249.7710.379.779.959.9512,800
Nov 7, 202411.1111.5010.0010.2410.2419,300
Nov 6, 202411.5611.8011.5611.8011.802,000
Nov 5, 202411.1411.5811.1411.5811.581,100
Nov 4, 202411.0111.3411.0111.3411.342,200
Nov 1, 202411.2611.9611.0111.9611.963,500
Oct 31, 202411.5011.7111.5011.7111.711,500
Oct 30, 202412.0512.0512.0512.0512.051,100
Oct 29, 202412.1312.7511.8111.8111.812,400
Oct 28, 202412.2612.2612.0112.1012.102,200
Oct 25, 202412.0312.3111.9112.1712.176,500
Oct 24, 202412.2712.2712.2712.2712.27800
Oct 23, 202412.3712.4112.0712.4112.411,600
Oct 22, 202411.9812.6911.9812.5012.506,400
Oct 21, 202412.1412.5512.0112.2912.297,600
Oct 18, 202412.4012.4012.2812.2812.28700
Oct 17, 202412.5012.9912.4512.5312.532,700
Oct 16, 202412.4912.4912.2812.2812.284,300
Oct 15, 202412.4912.4912.4912.4912.49800
Oct 14, 202412.5012.9912.4912.4912.492,300
Oct 11, 202412.4212.9912.3312.9912.992,600
Oct 10, 202412.9012.9012.1612.1812.181,900
Oct 9, 202412.1612.6812.1612.4312.431,600
Oct 8, 202412.2912.2912.0512.1312.132,100
Oct 7, 202412.1712.7512.0112.0512.0515,600
Oct 4, 202413.9013.9012.0112.3012.3017,800
Oct 3, 202413.5113.5112.4412.4412.443,700
Oct 2, 202412.5913.4812.5012.6012.609,900
Oct 1, 202411.6212.1511.6211.8011.802,200
Sep 30, 202412.0612.5011.7111.7111.7112,800
Sep 27, 202412.0912.8412.0512.0512.055,500
Sep 26, 202412.1512.8912.0412.0412.0410,000
Sep 25, 202411.7412.4411.7412.1312.1311,300
Sep 24, 202411.7912.0411.6111.6511.653,100
Sep 23, 202411.9912.1111.6011.6511.653,200
Sep 20, 202411.5512.1311.5511.9911.994,400
Sep 19, 202411.9712.3911.2611.2611.264,600
Sep 18, 202411.7611.8311.7611.8311.83900
Sep 17, 202411.9512.5611.7211.7511.756,300
Sep 16, 202411.3211.9811.3211.7011.703,200
Sep 13, 202411.7311.7811.5611.6611.661,400
Sep 12, 202411.5411.7411.5011.5011.502,100
Sep 11, 202411.6011.9911.5111.6011.601,800
Sep 10, 202411.9511.9711.6011.9611.961,800
Sep 9, 202411.9811.9811.7811.9111.911,200
Sep 6, 202411.4511.7411.2011.7411.741,700
Sep 5, 202411.5911.8611.5011.5611.5611,300
Sep 4, 202411.5012.0011.5011.7011.704,300
Sep 3, 202412.2812.9811.2011.8311.8316,200
Aug 30, 202412.4013.0212.2112.3212.322,500
Aug 29, 202412.8213.5012.4212.5212.526,500
Aug 28, 202412.4112.5312.3412.5112.514,700
Aug 27, 202412.5312.6912.3512.3512.355,200
Aug 26, 202412.7512.8512.5312.6012.602,900
Aug 23, 202412.6713.0412.5912.7112.715,300
Aug 22, 202412.3213.1212.2812.7712.779,000
Aug 21, 202411.4512.1811.0612.1812.1815,600
Aug 20, 202411.2211.4711.0911.4511.4511,300
Aug 19, 202411.0011.6411.0011.4711.4717,300
Aug 16, 202411.5911.8811.2411.2711.278,700
Aug 15, 202411.7112.0111.5111.5711.576,200
Aug 14, 202411.7912.3911.7411.7411.745,300
Aug 13, 202411.5212.2311.5211.9811.987,300
Aug 12, 202412.0812.0811.5011.5011.5017,900
Aug 9, 202413.0413.6312.0012.4212.4220,900
Aug 8, 202413.5014.4913.0713.1013.1027,400
Aug 7, 202414.2214.2213.7713.7713.773,100
Aug 6, 202413.5814.3613.5814.0914.097,400
Aug 5, 202414.1014.1013.5013.6713.6710,100
Aug 2, 202414.1514.8814.0814.4714.476,500
Aug 1, 202414.4615.4214.2014.3514.357,600
Jul 31, 202415.0415.1014.2414.4614.4610,600
Jul 30, 202415.2315.2314.5914.9814.984,200
Jul 29, 202414.7015.1014.6514.8914.897,400
Jul 26, 202415.5515.5514.5714.8114.814,200
Jul 25, 202415.1115.2314.7214.7214.729,800
Jul 24, 202415.1515.1614.6115.0815.088,600
Jul 23, 202414.7715.1014.5215.0215.0211,500
Jul 22, 202414.9914.9914.1614.5314.5310,600
Jul 19, 202414.5014.8614.0714.4014.402,900
Jul 18, 202414.7515.0014.0514.1314.135,100
Jul 17, 202414.5114.9814.5114.7414.746,200
Jul 16, 202413.4014.7013.4014.4614.4614,800
Jul 15, 202413.4013.5513.2613.4313.437,000
Jul 12, 202413.3513.4513.1913.1913.194,000
Jul 11, 202413.1913.3713.1913.3513.354,400
Jul 10, 202413.1613.5513.1513.1913.197,200
Jul 9, 202413.6614.7213.1613.2413.246,600
Jul 8, 202413.3214.9613.3213.3913.3921,600
Jul 5, 202413.2613.5513.1013.2013.2011,300
Jul 3, 202413.2413.5413.1013.1013.106,300
Jul 2, 202413.6913.7713.1813.1813.1814,300
Jul 1, 202413.6513.6713.4113.5013.507,800
Jun 28, 202413.7013.7013.1513.6513.657,600
Jun 27, 202414.0314.0313.3313.3413.349,300
Jun 26, 202414.2014.5713.5513.8413.8413,500
Jun 25, 202413.5514.6013.5514.2214.2215,000
Jun 24, 202413.3613.9013.1113.4213.4211,700
Jun 21, 202413.6813.9013.1013.1113.1116,000
Jun 20, 202413.5613.9613.1013.5513.5520,500
Jun 18, 202413.1913.7912.8012.8712.8738,600
Jun 17, 202412.0212.8811.8012.8812.8851,200
Jun 14, 202410.8011.0210.5610.9610.964,300
Jun 13, 202410.7911.1710.7911.0211.024,800
Jun 12, 202410.8011.3810.8011.1211.128,800
Jun 11, 202410.7510.7710.1910.7210.729,100
Jun 10, 202410.7910.9410.7910.8210.824,100
Jun 7, 202411.0011.3410.7011.0911.099,500
Jun 6, 202411.1811.2511.0011.1011.107,200
Jun 5, 202410.9611.4810.9611.3311.337,400
Jun 4, 202411.3811.3811.0011.0311.036,400
Jun 3, 202411.7511.7510.8411.3911.3922,700
May 31, 202411.8112.0211.8111.8611.862,900
May 30, 202411.6411.9611.5911.8911.896,300
May 29, 202412.0212.0211.3311.6411.645,800
May 28, 202412.3012.4511.3711.6811.6814,900
May 24, 202411.6212.3311.4912.3312.332,000
May 23, 202411.5411.9111.2311.9011.904,100
May 22, 202411.8711.8711.4111.7811.788,800
May 21, 202410.8811.6410.8811.6411.646,200
May 20, 202411.6111.9910.7611.0611.0623,700
May 17, 202411.2012.0710.9511.9611.9614,800
May 16, 202412.2612.6411.2611.3611.3624,600
May 15, 202414.5014.9610.9012.0712.07107,600
May 14, 202416.2816.4315.3715.3715.375,100
May 13, 202416.1116.1114.9715.8615.867,900
May 10, 202416.2817.8916.0016.0016.0012,600
May 9, 202416.1016.4815.8316.2616.266,300
May 8, 202415.5915.9115.5415.5915.594,000
May 7, 202415.0815.5015.0815.2115.214,000
May 6, 202415.8315.8914.7815.1815.1818,800
May 3, 202415.3615.7115.3515.5915.5912,600
May 2, 202416.4016.4015.7116.0216.026,500
May 1, 202417.1217.1215.8616.5916.5912,800
Apr 30, 202417.3718.7417.0017.0417.0428,700

Related Tickers

SERA Sera Prognostics, Inc.
2.9800
-0.67%
 
BVS Bioventus Inc.
7.56
+1.75%
 
INGN Inogen, Inc.
7.28
+0.14%
 
IRMD IRADIMED CORPORATION
53.70
+1.28%
 
BTCY Biotricity, Inc.
0.4300
-6.54%
 
BJDX Bluejay Diagnostics, Inc.
1.9400
+14.12%
 
AEMD Aethlon Medical, Inc.
0.4071
+2.54%
 
BWAY BrainsWay Ltd.
8.89
-0.67%
 
NXL Nexalin Technology, Inc.
1.8200
0.00%
 
TELA TELA Bio, Inc.
0.9401
-2.00%