Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

NSTS Bancorp, Inc. (NSTS)

Compare
12.22
+0.69
+(6.00%)
At close: April 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.2012.2012.2012.2012.20-
Apr 16, 202511.5712.2211.5712.2012.201,000
Apr 15, 202511.4511.4511.4511.4511.45200
Apr 14, 202511.2511.2511.2511.2511.25-
Apr 11, 202511.3611.3611.2511.2511.25700
Apr 10, 202511.3811.3811.3811.3811.38-
Apr 9, 202511.2811.3811.0511.3811.384,800
Apr 8, 202511.2311.3911.0511.3911.391,100
Apr 7, 202511.0011.2010.8011.0211.022,900
Apr 4, 202511.1311.1811.1011.1811.182,500
Apr 3, 202511.2511.5511.1011.3911.393,900
Apr 2, 202511.5311.5311.0311.1211.122,000
Apr 1, 202511.0111.4211.0111.4211.421,400
Mar 31, 202510.9211.2910.9111.2911.293,800
Mar 28, 202510.9410.9410.9310.9310.93600
Mar 27, 202511.4211.4510.9211.3011.308,400
Mar 26, 202511.4211.8011.4211.7811.783,400
Mar 25, 202511.4411.8011.4311.8011.803,000
Mar 24, 202511.3411.8811.3411.6811.6811,700
Mar 21, 202511.4311.8411.4111.8411.841,600
Mar 20, 202511.8311.8311.8311.8311.83200
Mar 19, 202511.7611.7611.7611.7611.76300
Mar 18, 202511.8212.3311.5011.7811.786,600
Mar 17, 202511.7312.5011.7312.3012.308,600
Mar 14, 202511.8012.1311.7511.9011.904,100
Mar 13, 202512.2112.3511.9712.0412.041,900
Mar 12, 202512.2112.2112.2112.2112.21300
Mar 11, 202512.2612.2712.2512.2512.252,600
Mar 10, 202512.2512.5012.2512.2812.285,100
Mar 7, 202512.3512.3512.3512.3512.352,000
Mar 6, 202512.3512.3512.3512.3512.35600
Mar 5, 202512.3412.8012.2012.4112.419,100
Mar 4, 202512.3312.3412.2512.2512.251,500
Mar 3, 202512.1112.4412.1112.2212.222,500
Feb 28, 202512.3512.4012.3512.4012.401,000
Feb 27, 202512.4512.5012.4012.4012.403,200
Feb 26, 202512.3112.3112.2512.2512.252,200
Feb 25, 202512.4512.5012.1112.4812.481,300
Feb 24, 202512.2312.5011.9712.1012.1015,700
Feb 21, 202512.5512.5512.5012.5012.50600
Feb 20, 202512.3112.3112.3112.3112.31700
Feb 19, 202512.4112.6012.4112.5012.502,800
Feb 18, 202512.3312.6012.3312.4112.415,800
Feb 14, 202512.6712.6712.5812.5812.58800
Feb 13, 202512.6912.6912.3712.6912.696,400
Feb 12, 202512.8912.9012.7112.7112.711,400
Feb 11, 202512.0712.7012.0712.7012.702,800
Feb 10, 202513.3213.3213.0313.0313.032,300
Feb 7, 202513.2813.2813.2813.2813.28200
Feb 6, 202513.0113.2412.9813.2013.209,500
Feb 5, 202512.9913.0012.8512.8512.853,800
Feb 4, 202512.3712.9612.2512.6912.692,200
Feb 3, 202512.2412.2412.1012.1012.10600
Jan 31, 202512.0812.9412.0012.0512.0533,100
Jan 30, 202512.0112.0511.9612.0512.0517,700
Jan 29, 202511.8012.0511.8012.0512.055,400
Jan 28, 202511.8211.8211.8211.8211.821,400
Jan 27, 202511.9911.9911.9911.9911.99400
Jan 24, 202511.8011.8011.8011.8011.80-
Jan 23, 202511.6112.0011.6111.8011.802,100
Jan 22, 202511.9511.9511.6411.6411.641,300
Jan 21, 202511.9811.9811.9811.9811.98800
Jan 17, 202512.0012.0012.0012.0012.00400
Jan 16, 202511.5012.0511.5012.0512.054,000
Jan 15, 202511.3811.5011.3811.4811.483,500
Jan 14, 202511.3711.3711.3711.3711.37300
Jan 13, 202511.3111.3111.3111.3111.31-
Jan 10, 202511.4911.5011.3111.3111.313,100
Jan 8, 202511.5011.5011.5011.5011.50-
Jan 7, 202512.0512.0511.2411.5011.504,600
Jan 6, 202512.0012.0511.9812.0512.059,600
Jan 3, 202511.9812.0011.9812.0012.00600
Jan 2, 202511.9511.9511.9511.9511.95400
Dec 31, 202411.6011.8011.6011.8011.80600
Dec 30, 202411.6411.7511.6411.7311.731,300
Dec 27, 202411.5511.7911.5511.7911.79500
Dec 26, 202411.7311.7511.7311.7511.75900
Dec 24, 202411.7511.7511.7511.7511.75400
Dec 23, 202411.7411.8011.6011.6111.612,500
Dec 20, 202411.3411.8911.3211.8911.8939,700
Dec 19, 202411.3711.3711.2611.3011.304,800
Dec 18, 202411.3411.3811.3411.3511.356,100
Dec 17, 202411.3311.4211.3111.3511.352,500
Dec 16, 202411.2111.3511.2111.3511.353,500
Dec 13, 202411.3511.4011.3011.3011.3018,500
Dec 12, 202411.2911.3911.2811.3911.395,500
Dec 11, 202411.2511.3811.2511.2611.264,600
Dec 10, 202411.3211.3211.2011.2011.201,600
Dec 9, 202411.2011.4311.2011.4311.432,900
Dec 6, 202411.2111.2411.2011.2111.214,600
Dec 5, 202411.2211.2211.2211.2211.22300
Dec 4, 202411.0611.1911.0511.1911.191,100
Dec 3, 202411.2211.2311.2111.2311.233,600
Dec 2, 202411.2411.3111.1511.3111.318,800
Nov 29, 202411.1911.1911.1911.1911.192,900
Nov 27, 202411.1411.2011.1411.2011.201,400
Nov 26, 202411.0811.3111.0811.2811.2820,300
Nov 25, 202411.1611.1611.0611.1111.1112,300
Nov 22, 202411.2011.2411.1311.2411.246,600
Nov 21, 202411.2211.2211.1711.1911.195,900
Nov 20, 202411.1011.2011.1011.1911.198,300
Nov 19, 202411.1611.2011.1611.2011.201,200
Nov 18, 202411.1211.1611.0911.1011.1020,400
Nov 15, 202411.1711.2211.1711.1711.174,300
Nov 14, 202411.1411.1911.0811.1611.167,300
Nov 13, 202411.1311.1611.0811.0811.082,800
Nov 12, 202411.1411.1511.0011.1511.153,200
Nov 11, 202411.0011.0011.0011.0011.00300
Nov 8, 202410.9510.9510.9510.9510.951,200
Nov 7, 202411.0711.1310.9210.9210.923,500
Nov 6, 202411.0411.1110.9811.0511.051,300
Nov 5, 202411.0611.0610.9210.9210.9213,600
Nov 4, 202411.1511.1611.0711.0711.0713,300
Nov 1, 202411.1011.1811.1011.1811.183,700
Oct 31, 202411.0211.1910.9511.1911.196,600
Oct 30, 202411.0311.2511.0211.0211.021,500
Oct 29, 202411.0311.3011.0211.2311.233,400
Oct 28, 202411.3811.3911.1711.1711.1710,200
Oct 25, 202411.3911.4511.0811.2811.288,400
Oct 24, 202411.0511.5010.9811.3611.3628,100
Oct 23, 202410.9411.0010.9110.9110.9114,100
Oct 22, 202410.9010.9510.9010.9010.904,600
Oct 21, 202410.9110.9610.9110.9110.917,700
Oct 18, 202410.9010.9510.8110.9010.905,800
Oct 17, 202410.7010.8510.7010.8510.8511,200
Oct 16, 202410.8310.8610.7110.8510.854,400
Oct 15, 202410.7810.8610.7810.8610.861,500
Oct 14, 202410.8010.9410.7110.8010.8011,400
Oct 11, 202410.5510.8410.4010.8310.839,600
Oct 10, 202410.5010.6010.1310.6010.6015,700
Oct 9, 202410.5310.5310.5310.5310.53700
Oct 8, 202410.5210.5310.4910.5310.532,300
Oct 7, 202410.3010.5510.2510.5310.539,200
Oct 4, 202410.3510.3510.3510.3510.35-
Oct 3, 202410.3510.3510.3510.3510.351,900
Oct 2, 202410.0610.5510.0610.3510.352,200
Oct 1, 202410.5310.5310.5010.5010.50700
Sep 30, 202410.5410.5410.3510.3510.356,400
Sep 27, 20249.8110.519.8110.4210.427,300
Sep 26, 202410.5510.5510.1310.4710.4712,200
Sep 25, 202410.2710.6010.2710.5710.572,000
Sep 24, 202410.8010.8010.5110.5910.595,700
Sep 23, 202410.6510.7910.4510.7910.7912,000
Sep 20, 20249.8510.759.8410.7510.7544,900
Sep 19, 20249.709.709.709.709.70600
Sep 18, 20249.519.709.509.709.7022,900
Sep 17, 20249.609.619.509.529.5218,700
Sep 16, 20249.629.809.559.559.558,200
Sep 13, 20249.569.709.509.539.5314,400
Sep 12, 20249.519.709.509.509.508,700
Sep 11, 20249.519.709.509.689.688,500
Sep 10, 20249.459.709.409.709.7010,900
Sep 9, 20249.569.709.379.379.3710,200
Sep 6, 20249.619.759.529.749.7410,800
Sep 5, 20249.719.789.719.759.756,300
Sep 4, 20249.789.789.789.789.78-
Sep 3, 20249.759.789.759.789.785,300
Aug 30, 20249.769.909.759.859.855,000
Aug 29, 20249.769.769.769.769.76600
Aug 28, 20249.799.799.769.769.761,800
Aug 27, 20249.899.899.809.809.801,400
Aug 26, 202410.0110.019.869.869.862,800
Aug 23, 202410.0210.039.8610.0010.0023,600
Aug 22, 202410.2410.2410.0110.0210.024,500
Aug 21, 202410.1010.4310.0210.2110.218,700
Aug 20, 202410.0610.2010.0610.2010.203,100
Aug 19, 202410.0510.0510.0510.0510.05300
Aug 16, 202410.0410.0410.0410.0410.04300
Aug 15, 202410.0210.0410.0210.0410.041,500
Aug 14, 202410.0510.2510.0110.0110.018,900
Aug 13, 202410.2810.2810.0010.1910.194,100
Aug 12, 202410.0610.3310.0610.3210.322,400
Aug 9, 202410.2310.2310.2310.2310.23-
Aug 8, 202410.0110.2310.0110.2310.231,800
Aug 7, 202410.0610.159.999.999.996,200
Aug 6, 20249.9910.209.9210.2010.205,500
Aug 5, 202410.0210.399.859.919.915,900
Aug 2, 202410.1510.2210.0210.0210.024,100
Aug 1, 202410.2210.2210.1510.1910.192,500
Jul 31, 202410.1510.1510.1510.1510.15400
Jul 30, 202410.1010.1110.1010.1110.111,000
Jul 29, 202410.2710.2710.2710.2710.271,200
Jul 26, 202410.1110.2510.0010.0210.0218,600
Jul 25, 202410.3610.3810.2110.3310.333,200
Jul 24, 202410.4810.4910.4410.4410.442,100
Jul 23, 202410.3110.3810.0310.3810.385,100
Jul 22, 202410.3110.3110.3110.3110.31400
Jul 19, 202410.0510.059.979.989.981,300
Jul 18, 202410.0610.1810.0510.0510.055,100
Jul 17, 202410.0210.0310.0010.0010.001,100
Jul 16, 20249.8510.079.8510.0710.0716,600
Jul 15, 20249.779.879.779.839.8312,000
Jul 12, 20249.769.829.759.829.823,400
Jul 11, 20249.769.859.729.779.7718,500
Jul 10, 20249.719.749.719.749.741,800
Jul 9, 20249.719.719.699.699.691,300
Jul 8, 20249.749.749.749.749.74-
Jul 5, 20249.749.749.749.749.74400
Jul 3, 20249.659.659.659.659.65-
Jul 2, 20249.669.699.659.659.6515,200
Jul 1, 20249.649.659.649.659.65900
Jun 28, 20249.679.729.639.639.636,400
Jun 27, 20249.629.739.629.739.732,200
Jun 26, 20249.649.649.619.619.613,800
Jun 25, 20249.649.659.649.649.64800
Jun 24, 20249.649.649.649.649.641,100
Jun 21, 20249.639.639.629.629.624,900
Jun 20, 20249.639.659.629.629.624,600
Jun 18, 20249.609.629.609.629.629,200
Jun 17, 20249.619.619.619.619.61300
Jun 14, 20249.649.689.619.619.615,900
Jun 13, 20249.749.749.749.749.74400
Jun 12, 20249.529.749.529.749.744,600
Jun 11, 20249.619.659.619.659.653,100
Jun 10, 20249.709.709.619.619.619,400
Jun 7, 20249.669.719.669.719.713,300
Jun 6, 20249.669.719.649.719.713,600
Jun 5, 20249.679.679.659.679.671,400
Jun 4, 20249.679.679.679.679.67-
Jun 3, 20249.639.679.639.679.671,300
May 31, 20249.619.639.619.639.631,900
May 30, 20249.559.559.559.559.55700
May 29, 20249.659.659.659.659.65100
May 28, 20249.639.659.619.659.655,000
May 24, 20249.559.559.559.559.55-
May 23, 20249.629.629.559.559.557,700
May 22, 20249.659.709.559.559.555,500
May 21, 20249.519.519.519.519.51-
May 20, 20249.669.669.519.519.516,300
May 17, 20249.689.689.659.689.682,200
May 16, 20249.689.699.689.689.683,400
May 15, 20249.669.709.659.689.683,000
May 14, 20249.639.639.639.639.63600
May 13, 20249.639.639.639.639.631,700
May 10, 20249.639.639.639.639.63700
May 9, 20249.629.629.629.629.62700
May 8, 20249.629.629.629.629.62-
May 7, 20249.629.629.629.629.621,400
May 6, 20249.589.739.589.619.615,200
May 3, 20249.509.589.509.589.582,100
May 2, 20249.599.599.589.589.581,300
May 1, 20249.529.529.529.529.52300
Apr 30, 20249.529.599.469.599.591,200
Apr 29, 20249.519.519.519.519.51200
Apr 26, 20249.589.589.589.589.58500
Apr 25, 20249.599.609.599.599.598,500
Apr 24, 20249.599.599.599.599.591,900
Apr 23, 20249.589.659.589.609.606,300
Apr 22, 20249.579.589.569.589.583,400
Apr 19, 20249.579.579.579.579.57200
Apr 18, 20249.579.609.579.579.574,800

Related Tickers

FFBW FFBW, Inc.
13.30
-0.75%
 
PDLB Ponce Financial Group, Inc.
11.13
+0.18%
 
MSVB Mid-Southern Bancorp, Inc.
15.50
0.00%
 
BCOW 1895 Bancorp of Wisconsin, Inc.
9.84
-0.10%
 
BJR.F BOK Financial Corporation
80.50
+0.63%
 
AMFC AMB Financial Corp.
22.00
0.00%
 
MNAT Marquette National Corporation
26.15
0.00%
 
FIEB First IC Corporation
17.25
0.00%
 
CLST Catalyst Bancorp, Inc.
11.10
0.00%
 
BFIN BankFinancial Corporation
12.09
+2.81%