Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Neuberger Berman Strategic Income Fund (NSTLX)

9.84
+0.02
+(0.20%)
At close: 8:04:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.849.849.849.849.84-
Apr 14, 20259.829.829.829.829.82-
Apr 11, 20259.779.779.779.779.77-
Apr 10, 20259.789.789.789.789.78-
Apr 9, 20259.829.829.829.829.82-
Apr 8, 20259.819.819.819.819.81-
Apr 7, 20259.859.859.859.859.85-
Apr 4, 20259.949.949.949.949.94-
Apr 3, 202510.0010.0010.0010.0010.00-
Apr 2, 202510.0010.0010.0010.0010.00-
Apr 1, 202510.0010.0010.0010.0010.00-
Mar 31, 2025 0.05 Dividend
Mar 31, 20259.999.999.999.999.99-
Mar 28, 20259.999.999.999.999.94-
Mar 27, 20259.979.979.979.979.92-
Mar 26, 20259.999.999.999.999.94-
Mar 25, 20259.999.999.999.999.94-
Mar 24, 20259.999.999.999.999.94-
Mar 21, 202510.0110.0110.0110.019.96-
Mar 20, 202510.0210.0210.0210.029.97-
Mar 19, 202510.0210.0210.0210.029.97-
Mar 18, 20259.999.999.999.999.94-
Mar 17, 20259.999.999.999.999.94-
Mar 14, 20259.989.989.989.989.93-
Mar 13, 20259.999.999.999.999.94-
Mar 12, 20259.999.999.999.999.94-
Mar 11, 202510.0010.0010.0010.009.95-
Mar 10, 202510.0310.0310.0310.039.98-
Mar 7, 202510.0110.0110.0110.019.96-
Mar 6, 202510.0210.0210.0210.029.97-
Mar 5, 202510.0310.0310.0310.039.98-
Mar 4, 202510.0410.0410.0410.049.99-
Mar 3, 202510.0610.0610.0610.0610.01-
Feb 28, 2025 0.04 Dividend
Feb 28, 202510.0510.0510.0510.0510.00-
Feb 27, 202510.0310.0310.0310.039.94-
Feb 26, 202510.0410.0410.0410.049.95-
Feb 25, 202510.0310.0310.0310.039.94-
Feb 24, 20259.999.999.999.999.90-
Feb 21, 20259.989.989.989.989.89-
Feb 20, 20259.959.959.959.959.86-
Feb 19, 20259.949.949.949.949.85-
Feb 18, 20259.939.939.939.939.84-
Feb 14, 20259.969.969.969.969.87-
Feb 13, 20259.939.939.939.939.84-
Feb 12, 20259.899.899.899.899.80-
Feb 11, 20259.939.939.939.939.84-
Feb 10, 20259.949.949.949.949.85-
Feb 7, 20259.949.949.949.949.85-
Feb 6, 20259.969.969.969.969.87-
Feb 5, 20259.969.969.969.969.87-
Feb 4, 20259.939.939.939.939.84-
Feb 3, 20259.919.919.919.919.82-
Jan 31, 2025 0.04 Dividend
Jan 31, 20259.929.929.929.929.83-
Jan 30, 20259.939.939.939.939.80-
Jan 29, 20259.929.929.929.929.79-
Jan 28, 20259.929.929.929.929.79-
Jan 27, 20259.929.929.929.929.79-
Jan 24, 20259.899.899.899.899.76-
Jan 23, 20259.889.889.889.889.75-
Jan 22, 20259.899.899.899.899.76-
Jan 21, 20259.909.909.909.909.77-
Jan 17, 20259.879.879.879.879.74-
Jan 16, 20259.879.879.879.879.74-
Jan 15, 20259.869.869.869.869.73-
Jan 14, 20259.799.799.799.799.66-
Jan 13, 20259.789.789.789.789.65-
Jan 10, 20259.799.799.799.799.66-
Jan 8, 20259.859.859.859.859.72-
Jan 7, 20259.859.859.859.859.72-
Jan 6, 20259.879.879.879.879.74-
Jan 3, 20259.879.879.879.879.74-
Jan 2, 20259.889.889.889.889.75-
Dec 31, 2024 0.05 Dividend
Dec 31, 20249.889.889.889.889.75-
Dec 30, 20249.889.889.889.889.70-
Dec 27, 20249.869.869.869.869.68-
Dec 26, 20249.879.879.879.879.69-
Dec 24, 20249.879.879.879.879.69-
Dec 23, 20249.879.879.879.879.69-
Dec 20, 20249.899.899.899.899.71-
Dec 19, 20249.889.889.889.889.70-
Dec 18, 20249.909.909.909.909.72-
Dec 17, 20249.959.959.959.959.77-
Dec 16, 20249.969.969.969.969.78-
Dec 13, 20249.959.959.959.959.77-
Dec 12, 20249.989.989.989.989.80-
Dec 11, 202410.0010.0010.0010.009.82-
Dec 10, 202410.0010.0010.0010.009.82-
Dec 9, 202410.0110.0110.0110.019.83-
Dec 6, 202410.0210.0210.0210.029.84-
Dec 5, 202410.0010.0010.0010.009.82-
Dec 4, 202410.0010.0010.0010.009.82-
Dec 3, 20249.989.989.989.989.80-
Dec 2, 20249.989.989.989.989.80-
Nov 29, 2024 0.04 Dividend
Nov 29, 20249.999.999.999.999.81-
Nov 27, 20249.969.969.969.969.74-
Nov 26, 20249.959.959.959.959.73-
Nov 25, 20249.969.969.969.969.74-
Nov 22, 20249.929.929.929.929.70-
Nov 21, 20249.919.919.919.919.69-
Nov 20, 20249.919.919.919.919.69-
Nov 19, 20249.929.929.929.929.70-
Nov 18, 20249.919.919.919.919.69-
Nov 15, 20249.919.919.919.919.69-
Nov 14, 20249.919.919.919.919.69-
Nov 13, 20249.929.929.929.929.70-
Nov 12, 20249.919.919.919.919.69-
Nov 11, 20249.959.959.959.959.73-
Nov 8, 20249.979.979.979.979.75-
Nov 7, 20249.969.969.969.969.74-
Nov 6, 20249.919.919.919.919.69-
Nov 5, 20249.939.939.939.939.71-
Nov 4, 20249.929.929.929.929.70-
Nov 1, 20249.929.929.929.929.70-
Oct 31, 2024 0.04 Dividend
Oct 31, 20249.929.929.929.929.70-
Oct 30, 20249.939.939.939.939.67-
Oct 29, 20249.949.949.949.949.68-
Oct 28, 20249.949.949.949.949.68-
Oct 25, 20249.959.959.959.959.69-
Oct 24, 20249.969.969.969.969.69-
Oct 23, 20249.959.959.959.959.69-
Oct 22, 20249.979.979.979.979.70-
Oct 21, 20249.989.989.989.989.71-
Oct 18, 202410.0210.0210.0210.029.75-
Oct 17, 202410.0110.0110.0110.019.74-
Oct 16, 202410.0310.0310.0310.039.76-
Oct 15, 202410.0310.0310.0310.039.76-
Oct 14, 202410.0110.0110.0110.019.74-
Oct 11, 202410.0210.0210.0210.029.75-
Oct 10, 202410.0210.0210.0210.029.75-
Oct 9, 202410.0210.0210.0210.029.75-
Oct 8, 202410.0310.0310.0310.039.76-
Oct 7, 202410.0310.0310.0310.039.76-
Oct 4, 202410.0510.0510.0510.059.78-
Oct 3, 202410.0910.0910.0910.099.82-
Oct 2, 202410.1110.1110.1110.119.84-
Oct 1, 202410.1110.1110.1110.119.84-
Sep 30, 2024 0.04 Dividend
Sep 30, 202410.1010.1010.1010.109.83-
Sep 27, 202410.1210.1210.1210.129.81-
Sep 26, 202410.1010.1010.1010.109.79-
Sep 25, 202410.1110.1110.1110.119.80-
Sep 24, 202410.1310.1310.1310.139.82-
Sep 23, 202410.1110.1110.1110.119.80-
Sep 20, 202410.1210.1210.1210.129.81-
Sep 19, 202410.1310.1310.1310.139.82-
Sep 18, 202410.1110.1110.1110.119.80-
Sep 17, 202410.1210.1210.1210.129.81-
Sep 16, 202410.1210.1210.1210.129.81-
Sep 13, 202410.1010.1010.1010.109.79-
Sep 12, 202410.0910.0910.0910.099.78-
Sep 11, 202410.0910.0910.0910.099.78-
Sep 10, 202410.0910.0910.0910.099.78-
Sep 9, 202410.0710.0710.0710.079.76-
Sep 6, 202410.0710.0710.0710.079.76-
Sep 5, 202410.0610.0610.0610.069.75-
Sep 4, 202410.0510.0510.0510.059.74-
Sep 3, 202410.0310.0310.0310.039.72-
Aug 30, 2024 0.04 Dividend
Aug 30, 202410.0210.0210.0210.029.71-
Aug 29, 202410.0310.0310.0310.039.68-
Aug 28, 202410.0410.0410.0410.049.69-
Aug 27, 202410.0510.0510.0510.059.70-
Aug 26, 202410.0410.0410.0410.049.69-
Aug 23, 202410.0510.0510.0510.059.70-
Aug 22, 202410.0110.0110.0110.019.66-
Aug 21, 202410.0310.0310.0310.039.68-
Aug 20, 202410.0210.0210.0210.029.67-
Aug 19, 202410.0110.0110.0110.019.66-
Aug 16, 202410.0010.0010.0010.009.65-
Aug 15, 20249.989.989.989.989.63-
Aug 14, 202410.0010.0010.0010.009.65-
Aug 13, 20249.999.999.999.999.64-
Aug 12, 20249.969.969.969.969.61-
Aug 9, 20249.959.959.959.959.60-
Aug 8, 20249.949.949.949.949.59-
Aug 7, 20249.959.959.959.959.60-
Aug 6, 20249.959.959.959.959.60-
Aug 5, 20249.979.979.979.979.62-
Aug 2, 202410.0010.0010.0010.009.65-
Aug 1, 20249.939.939.939.939.58-
Jul 31, 2024 0.04 Dividend
Jul 31, 20249.909.909.909.909.55-
Jul 30, 20249.869.869.869.869.47-
Jul 29, 20249.859.859.859.859.46-
Jul 26, 20249.849.849.849.849.45-
Jul 25, 20249.819.819.819.819.43-
Jul 24, 20249.819.819.819.819.43-
Jul 23, 20249.829.829.829.829.43-
Jul 22, 20249.829.829.829.829.43-
Jul 19, 20249.829.829.829.829.43-
Jul 18, 20249.849.849.849.849.45-
Jul 17, 20249.869.869.869.869.47-
Jul 16, 20249.869.869.869.869.47-
Jul 15, 20249.849.849.849.849.45-
Jul 12, 20249.869.869.869.869.47-
Jul 11, 20249.839.839.839.839.44-
Jul 10, 20249.799.799.799.799.41-
Jul 9, 20249.789.789.789.789.40-
Jul 8, 20249.789.789.789.789.40-
Jul 5, 20249.789.789.789.789.40-
Jul 3, 20249.749.749.749.749.36-
Jul 2, 20249.709.709.709.709.32-
Jul 1, 20249.689.689.689.689.30-
Jun 28, 2024 0.04 Dividend
Jun 28, 20249.729.729.729.729.34-
Jun 27, 20249.749.749.749.749.32-
Jun 26, 20249.739.739.739.739.31-
Jun 25, 20249.769.769.769.769.34-
Jun 24, 20249.779.779.779.779.35-
Jun 21, 20249.779.779.779.779.35-
Jun 20, 20249.769.769.769.769.34-
Jun 18, 20249.789.789.789.789.35-
Jun 17, 20249.759.759.759.759.33-
Jun 14, 20249.789.789.789.789.35-
Jun 13, 20249.789.789.789.789.35-
Jun 12, 20249.759.759.759.759.33-
Jun 11, 20249.719.719.719.719.29-
Jun 10, 20249.699.699.699.699.27-
Jun 7, 20249.709.709.709.709.28-
Jun 6, 20249.779.779.779.779.35-
Jun 5, 20249.779.779.779.779.35-
Jun 4, 20249.759.759.759.759.33-
Jun 3, 20249.729.729.729.729.30-
May 31, 2024 0.04 Dividend
May 31, 20249.669.669.669.669.24-
May 30, 20249.669.669.669.669.20-
May 29, 20249.639.639.639.639.17-
May 28, 20249.669.669.669.669.20-
May 24, 20249.699.699.699.699.23-
May 23, 20249.689.689.689.689.22-
May 22, 20249.719.719.719.719.25-
May 21, 20249.749.749.749.749.27-
May 20, 20249.729.729.729.729.26-
May 17, 20249.739.739.739.739.26-
May 16, 20249.749.749.749.749.27-
May 15, 20249.779.779.779.779.30-
May 14, 20249.719.719.719.719.25-
May 13, 20249.699.699.699.699.23-
May 10, 20249.689.689.689.689.22-
May 9, 20249.709.709.709.709.24-
May 8, 20249.689.689.689.689.22-
May 7, 20249.699.699.699.699.23-
May 6, 20249.679.679.679.679.21-
May 3, 20249.679.679.679.679.21-
May 2, 20249.629.629.629.629.16-
May 1, 20249.589.589.589.589.12-
Apr 30, 2024 0.05 Dividend
Apr 30, 20249.559.559.559.559.09-
Apr 29, 20249.599.599.599.599.09-
Apr 26, 20249.579.579.579.579.07-
Apr 25, 20249.549.549.549.549.04-
Apr 24, 20249.589.589.589.589.08-
Apr 23, 20249.609.609.609.609.10-
Apr 22, 20249.579.579.579.579.07-
Apr 19, 20249.569.569.569.569.06-
Apr 18, 20249.559.559.559.559.05-
Apr 17, 20249.589.589.589.589.08-
Apr 16, 20249.549.549.549.549.04-

Related Tickers