Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Delayed Quote USD
20.28
-0.88
(-4.16%)
At close: April 4 at 4:00:02 PM EDT
20.51
+0.23
+(1.13%)
After hours: April 4 at 4:51:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC250417C00022500 | 3/27/2025 2:22 PM | 22.5 | 1.57 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 68.16% |
| NSSC250417C00025000 | 3/28/2025 9:33 AM | 25 | 0.45 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 34 | 167.38% |
| NSSC250417C00030000 | 3/19/2025 2:52 PM | 30 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 178.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC250417P00017500 | 3/24/2025 3:36 PM | 17.5 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 3 | 160.94% |
| NSSC250417P00022500 | 4/1/2025 10:29 AM | 22.5 | 0.81 | 1.00 | 4.20 | 0.00 | 0.00% | 1 | 45 | 72.85% |
| NSSC250417P00025000 | 3/27/2025 11:01 AM | 25 | 1.77 | 3.50 | 6.40 | 0.00 | 0.00% | 1 | 6 | 93.75% |
| NSSC250417P00030000 | 3/3/2025 10:46 AM | 30 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NL NL Industries, Inc.
7.26
-1.76%
MG Mistras Group, Inc.
9.32
-6.80%
MSA MSA Safety Incorporated
134.16
-6.22%
ALLE Allegion plc
123.64
-2.81%
BCO The Brink's Company
84.39
-2.05%
CXW CoreCivic, Inc.
19.41
-5.09%
ADT ADT Inc.
7.98
-1.24%
ASSA-B.ST ASSA ABLOY AB (publ)
275.60
-2.44%
IVDA Iveda Solutions, Inc.
2.4000
-8.40%
BKYI BIO-key International, Inc.
0.7289
+1.24%