NasdaqGM - Delayed Quote USD

Northern World Selection Index K (NSRKX)

21.30
-0.77
(-3.49%)
As of 8:06:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202521.3021.3021.3021.3021.30-
Apr 2, 202522.0722.0722.0722.0722.07-
Apr 1, 202521.9521.9521.9521.9521.95-
Mar 31, 202521.8621.8621.8621.8621.86-
Mar 28, 202521.8621.8621.8621.8621.86-
Mar 27, 202522.2422.2422.2422.2422.24-
Mar 26, 202522.2922.2922.2922.2922.29-
Mar 25, 202522.5922.5922.5922.5922.59-
Mar 24, 202522.5522.5522.5522.5522.55-
Mar 21, 202522.2422.2422.2422.2422.24-
Mar 20, 202522.2922.2922.2922.2922.29-
Mar 19, 202522.3522.3522.3522.3522.35-
Mar 18, 202522.1522.1522.1522.1522.15-
Mar 17, 202522.3522.3522.3522.3522.35-
Mar 14, 202522.2022.2022.2022.2022.20-
Mar 13, 202521.7521.7521.7521.7521.75-
Mar 12, 202521.9821.9821.9821.9821.98-
Mar 11, 202521.8021.8021.8021.8021.80-
Mar 10, 202521.9621.9621.9621.9621.96-
Mar 7, 202522.5622.5622.5622.5622.56-
Mar 6, 202522.4422.4422.4422.4422.44-
Mar 5, 202522.7922.7922.7922.7922.79-
Mar 4, 202522.4622.4622.4622.4622.46-
Mar 3, 202522.6222.6222.6222.6222.62-
Feb 28, 202522.9522.9522.9522.9522.95-
Feb 27, 202522.6622.6622.6622.6622.66-
Feb 26, 202523.0623.0623.0623.0623.06-
Feb 25, 202523.0223.0223.0223.0223.02-
Feb 24, 202523.1123.1123.1123.1123.11-
Feb 21, 202523.2123.2123.2123.2123.21-
Feb 20, 202523.5823.5823.5823.5823.58-
Feb 19, 202523.5823.5823.5823.5823.58-
Feb 18, 202523.5723.5723.5723.5723.57-
Feb 14, 202523.4423.4423.4423.4423.44-
Feb 13, 202523.4623.4623.4623.4623.46-
Feb 12, 202523.1723.1723.1723.1723.17-
Feb 11, 202523.2623.2623.2623.2623.26-
Feb 10, 202523.2723.2723.2723.2723.27-
Feb 7, 202523.1423.1423.1423.1423.14-
Feb 6, 202523.3523.3523.3523.3523.35-
Feb 5, 202523.2623.2623.2623.2623.26-
Feb 4, 202523.1523.1523.1523.1523.15-
Feb 3, 202523.0023.0023.0023.0023.00-
Jan 31, 202523.2323.2323.2323.2323.23-
Jan 30, 202523.4023.4023.4023.4023.40-
Jan 29, 202523.2823.2823.2823.2823.28-
Jan 28, 202523.4323.4323.4323.4323.43-
Jan 27, 202523.2323.2323.2323.2323.23-
Jan 24, 202523.6723.6723.6723.6723.67-
Jan 23, 202523.7223.7223.7223.7223.72-
Jan 22, 202523.6023.6023.6023.6023.60-
Jan 21, 202523.4623.4623.4623.4623.46-
Jan 17, 202523.1623.1623.1623.1623.16-
Jan 16, 202522.9622.9622.9622.9622.96-
Jan 15, 202522.9322.9322.9322.9322.93-
Jan 14, 202522.5322.5322.5322.5322.53-
Jan 13, 202522.5022.5022.5022.5022.50-
Jan 10, 202522.5022.5022.5022.5022.50-
Jan 8, 202522.8722.8722.8722.8722.87-
Jan 7, 202522.8522.8522.8522.8522.85-
Jan 6, 202523.1223.1223.1223.1223.12-
Jan 3, 202522.9722.9722.9722.9722.97-
Jan 2, 202522.6622.6622.6622.6622.66-
Dec 31, 202422.6922.6922.6922.6922.69-
Dec 30, 202422.8022.8022.8022.8022.80-
Dec 27, 202423.0023.0023.0023.0023.00-
Dec 26, 202423.2323.2323.2323.2323.23-
Dec 24, 202423.2323.2323.2323.2323.23-
Dec 23, 202423.0423.0423.0423.0423.04-
Dec 20, 202422.7022.7022.7022.7022.70-
Dec 19, 2024 0.39 Dividend
Dec 19, 202422.7022.7022.7022.7022.70-
Dec 19, 2024 0.89 Capital Gains
Dec 18, 202424.0224.0224.0224.0222.75-
Dec 17, 202424.7424.7424.7424.7423.43-
Dec 16, 202424.8124.8124.8124.8123.50-
Dec 13, 202424.9024.9024.9024.9023.58-
Dec 12, 202424.9024.9024.9024.9023.58-
Dec 11, 202425.0925.0925.0925.0923.76-
Dec 10, 202424.8224.8224.8224.8223.51-
Dec 9, 202424.9124.9124.9124.9123.59-
Dec 6, 202425.0425.0425.0425.0423.71-
Dec 5, 202425.0425.0425.0425.0423.71-
Dec 4, 202425.0625.0625.0625.0623.73-
Dec 3, 202424.8724.8724.8724.8723.55-
Dec 2, 202424.8724.8724.8724.8723.55-
Nov 29, 202424.7924.7924.7924.7923.48-
Nov 27, 202424.6024.6024.6024.6023.30-
Nov 26, 202424.6624.6624.6624.6623.35-
Nov 25, 202424.5924.5924.5924.5923.29-
Nov 22, 202424.4724.4724.4724.4723.17-
Nov 21, 202424.4724.4724.4724.4723.17-
Nov 20, 202424.3524.3524.3524.3523.06-
Nov 19, 202424.3924.3924.3924.3923.10-
Nov 18, 202424.2824.2824.2824.2822.99-
Nov 15, 202424.4824.4824.4824.4823.18-
Nov 14, 202424.4824.4824.4824.4823.18-
Nov 13, 202424.5924.5924.5924.5923.29-
Nov 12, 202424.6724.6724.6724.6723.36-
Nov 11, 202424.8024.8024.8024.8023.49-
Nov 8, 202424.6924.6924.6924.6923.38-
Nov 7, 202424.6924.6924.6924.6923.38-
Nov 6, 202424.4424.4424.4424.4423.15-
Nov 5, 202424.0424.0424.0424.0422.77-
Nov 4, 202423.7623.7623.7623.7622.50-
Nov 1, 202423.6923.6923.6923.6922.44-
Oct 31, 202423.6923.6923.6923.6922.44-
Oct 30, 202424.1324.1324.1324.1322.85-
Oct 29, 202424.2424.2424.2424.2422.96-
Oct 28, 202424.2224.2224.2224.2222.94-
Oct 25, 202424.1724.1724.1724.1722.89-
Oct 24, 202424.1724.1724.1724.1722.89-
Oct 23, 202424.0624.0624.0624.0622.79-
Oct 22, 202424.2924.2924.2924.2923.00-
Oct 21, 202424.3524.3524.3524.3523.06-
Oct 18, 202424.3524.3524.3524.3523.06-
Oct 17, 202424.3524.3524.3524.3523.06-
Oct 16, 202424.3724.3724.3724.3723.08-
Oct 15, 202424.2424.2424.2424.2422.96-
Oct 14, 202424.5224.5224.5224.5223.22-
Oct 11, 202424.3324.3324.3324.3323.04-
Oct 10, 202424.2224.2224.2224.2222.94-
Oct 9, 202424.2624.2624.2624.2622.98-
Oct 8, 202424.1724.1724.1724.1722.89-
Oct 7, 202423.9923.9923.9923.9922.72-
Oct 4, 202423.9823.9823.9823.9822.71-
Oct 3, 202423.9823.9823.9823.9822.71-
Oct 2, 202424.0524.0524.0524.0522.78-
Oct 1, 202424.0624.0624.0624.0622.79-
Sep 30, 202424.2924.2924.2924.2923.00-
Sep 27, 202424.2524.2524.2524.2522.97-
Sep 26, 202424.3524.3524.3524.3523.06-
Sep 25, 202424.1224.1224.1224.1222.84-
Sep 24, 202424.1524.1524.1524.1522.87-
Sep 23, 202424.0324.0324.0324.0322.76-
Sep 20, 202423.9823.9823.9823.9822.71-
Sep 19, 202424.1024.1024.1024.1022.82-
Sep 18, 202423.6723.6723.6723.6722.42-
Sep 17, 202423.7923.7923.7923.7922.53-
Sep 16, 202423.8323.8323.8323.8322.57-
Sep 13, 202423.6223.6223.6223.6222.37-
Sep 12, 202423.6223.6223.6223.6222.37-
Sep 11, 202423.4123.4123.4123.4122.17-
Sep 10, 202423.1323.1323.1323.1321.91-
Sep 9, 202423.0423.0423.0423.0421.82-
Sep 6, 202422.7922.7922.7922.7921.58-
Sep 5, 202423.2023.2023.2023.2021.97-
Sep 4, 202423.2523.2523.2523.2522.02-
Sep 3, 202423.3223.3223.3223.3222.09-
Aug 30, 202423.6423.6423.6423.6422.39-
Aug 29, 202423.6423.6423.6423.6422.39-
Aug 28, 202423.6823.6823.6823.6822.43-
Aug 27, 202423.8423.8423.8423.8422.58-
Aug 26, 202423.7723.7723.7723.7722.51-
Aug 23, 202423.8823.8823.8823.8822.62-
Aug 22, 202423.5323.5323.5323.5322.28-
Aug 21, 202423.7723.7723.7723.7722.51-
Aug 20, 202423.6423.6423.6423.6422.39-
Aug 19, 202423.6823.6823.6823.6822.43-
Aug 16, 202423.3023.3023.3023.3022.07-
Aug 15, 202423.3023.3023.3023.3022.07-
Aug 14, 202422.9422.9422.9422.9421.73-
Aug 13, 202422.8722.8722.8722.8721.66-
Aug 12, 202422.4522.4522.4522.4521.26-
Aug 9, 202422.3622.3622.3622.3621.18-
Aug 8, 202422.3622.3622.3622.3621.18-
Aug 7, 202421.8421.8421.8421.8420.68-
Aug 6, 202422.0322.0322.0322.0320.86-
Aug 5, 202421.8021.8021.8021.8020.65-
Aug 2, 202422.8722.8722.8722.8721.66-
Aug 1, 202422.8722.8722.8722.8721.66-
Jul 31, 202423.2823.2823.2823.2822.05-
Jul 30, 202422.8722.8722.8722.8721.66-
Jul 29, 202423.0223.0223.0223.0221.80-
Jul 26, 202422.9922.9922.9922.9921.77-
Jul 25, 202422.7322.7322.7322.7321.53-
Jul 24, 202422.8922.8922.8922.8921.68-
Jul 23, 202423.4623.4623.4623.4622.22-
Jul 22, 202423.5523.5523.5523.5522.30-
Jul 19, 202423.2223.2223.2223.2221.99-
Jul 18, 202423.4123.4123.4123.4122.17-
Jul 17, 202423.5923.5923.5923.5922.34-
Jul 16, 202423.9323.9323.9323.9322.66-
Jul 15, 202423.8423.8423.8423.8422.58-
Jul 12, 202423.6523.6523.6523.6522.40-
Jul 11, 202423.6523.6523.6523.6522.40-
Jul 10, 202423.8223.8223.8223.8222.56-
Jul 9, 202423.5423.5423.5423.5422.29-
Jul 8, 202423.5323.5323.5323.5322.28-
Jul 5, 202423.4123.4123.4123.4122.17-
Jul 3, 202423.4123.4123.4123.4122.17-
Jul 2, 202423.2323.2323.2323.2322.00-
Jul 1, 202423.1123.1123.1123.1121.89-
Jun 28, 202423.0823.0823.0823.0821.86-
Jun 27, 202423.1623.1623.1623.1621.93-
Jun 26, 202423.1623.1623.1623.1621.93-
Jun 25, 202423.2123.2123.2123.2121.98-
Jun 24, 202423.0423.0423.0423.0421.82-
Jun 21, 202423.1223.1223.1223.1221.90-
Jun 20, 202423.1523.1523.1523.1521.92-
Jun 18, 202423.2023.2023.2023.2021.97-
Jun 17, 202423.0923.0923.0923.0921.87-
Jun 14, 202422.9722.9722.9722.9721.75-
Jun 13, 202423.0123.0123.0123.0121.79-
Jun 12, 202423.0423.0423.0423.0421.82-
Jun 11, 202422.8222.8222.8222.8221.61-
Jun 10, 202422.9022.9022.9022.9021.69-
Jun 7, 202422.8422.8422.8422.8421.63-
Jun 6, 202422.9422.9422.9422.9421.73-
Jun 5, 202422.9322.9322.9322.9321.72-
Jun 4, 202422.6522.6522.6522.6521.45-
Jun 3, 202422.6122.6122.6122.6121.41-
May 31, 202422.3622.3622.3622.3621.18-
May 30, 202422.3622.3622.3622.3621.18-
May 29, 202422.4922.4922.4922.4921.30-
May 28, 202422.7122.7122.7122.7121.51-
May 24, 202422.6622.6622.6622.6621.46-
May 23, 202422.5422.5422.5422.5421.35-
May 22, 202422.6022.6022.6022.6021.40-
May 21, 202422.7122.7122.7122.7121.51-
May 20, 202422.6722.6722.6722.6721.47-
May 17, 202422.6022.6022.6022.6021.40-
May 16, 202422.5922.5922.5922.5921.39-
May 15, 202422.6422.6422.6422.6421.44-
May 14, 202422.3622.3622.3622.3621.18-
May 13, 202422.2522.2522.2522.2521.07-
May 10, 202422.2622.2622.2622.2621.08-
May 9, 202422.2022.2022.2022.2021.02-
May 8, 202422.0922.0922.0922.0920.92-
May 7, 202422.1222.1222.1222.1220.95-
May 6, 202422.1222.1222.1222.1220.95-
May 3, 202421.8921.8921.8921.8920.73-
May 2, 202421.6621.6621.6621.6620.51-
May 1, 202421.4621.4621.4621.4620.32-
Apr 30, 202421.5121.5121.5121.5120.37-
Apr 29, 202421.8321.8321.8321.8320.67-
Apr 26, 202421.7821.7821.7821.7820.63-
Apr 25, 202421.5121.5121.5121.5120.37-
Apr 24, 202421.5721.5721.5721.5720.43-
Apr 23, 202421.5721.5721.5721.5720.43-
Apr 22, 202421.3121.3121.3121.3120.18-
Apr 19, 202421.1021.1021.1021.1019.98-
Apr 18, 202421.2821.2821.2821.2820.15-
Apr 17, 202421.3321.3321.3321.3320.20-
Apr 16, 202421.4521.4521.4521.4520.31-
Apr 15, 202421.5221.5221.5221.5220.38-
Apr 12, 202422.0722.0722.0722.0720.90-
Apr 11, 202422.0722.0722.0722.0720.90-
Apr 10, 202421.9521.9521.9521.9520.79-
Apr 9, 202422.1922.1922.1922.1921.01-
Apr 8, 202422.1822.1822.1822.1821.01-
Apr 5, 202422.1522.1522.1522.1520.98-
Apr 4, 202421.9621.9621.9621.9620.80-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%