Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Northern World Selection Index I (NSRIX)

20.06
-1.22
(-5.73%)
At close: April 4 at 8:01:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202521.2821.2821.2821.2821.28-
Apr 3, 202521.2821.2821.2821.2821.28-
Apr 2, 202522.0622.0622.0622.0622.06-
Apr 1, 202521.9421.9421.9421.9421.94-
Mar 31, 202521.8421.8421.8421.8421.84-
Mar 28, 202521.8521.8521.8521.8521.85-
Mar 27, 202522.2222.2222.2222.2222.22-
Mar 26, 202522.2822.2822.2822.2822.28-
Mar 25, 202522.5822.5822.5822.5822.58-
Mar 24, 202522.5422.5422.5422.5422.54-
Mar 21, 202522.2322.2322.2322.2322.23-
Mar 20, 202522.2822.2822.2822.2822.28-
Mar 19, 202522.3422.3422.3422.3422.34-
Mar 18, 202522.1422.1422.1422.1422.14-
Mar 17, 202522.3422.3422.3422.3422.34-
Mar 14, 202522.1822.1822.1822.1822.18-
Mar 13, 202521.7421.7421.7421.7421.74-
Mar 12, 202521.9721.9721.9721.9721.97-
Mar 11, 202521.7921.7921.7921.7921.79-
Mar 10, 202521.9421.9421.9421.9421.94-
Mar 7, 202522.5522.5522.5522.5522.55-
Mar 6, 202522.4322.4322.4322.4322.43-
Mar 5, 202522.7822.7822.7822.7822.78-
Mar 4, 202522.4522.4522.4522.4522.45-
Mar 3, 202522.6122.6122.6122.6122.61-
Feb 28, 202522.9422.9422.9422.9422.94-
Feb 27, 202522.6522.6522.6522.6522.65-
Feb 26, 202523.0523.0523.0523.0523.05-
Feb 25, 202523.0123.0123.0123.0123.01-
Feb 24, 202523.1023.1023.1023.1023.10-
Feb 21, 202523.2023.2023.2023.2023.20-
Feb 20, 202523.5623.5623.5623.5623.56-
Feb 19, 202523.5723.5723.5723.5723.57-
Feb 18, 202523.5523.5523.5523.5523.55-
Feb 14, 202523.4323.4323.4323.4323.43-
Feb 13, 202523.4523.4523.4523.4523.45-
Feb 12, 202523.1623.1623.1623.1623.16-
Feb 11, 202523.2523.2523.2523.2523.25-
Feb 10, 202523.2623.2623.2623.2623.26-
Feb 7, 202523.1323.1323.1323.1323.13-
Feb 6, 202523.3423.3423.3423.3423.34-
Feb 5, 202523.2523.2523.2523.2523.25-
Feb 4, 202523.1423.1423.1423.1423.14-
Feb 3, 202522.9922.9922.9922.9922.99-
Jan 31, 202523.2123.2123.2123.2123.21-
Jan 30, 202523.3923.3923.3923.3923.39-
Jan 29, 202523.2723.2723.2723.2723.27-
Jan 28, 202523.4223.4223.4223.4223.42-
Jan 27, 202523.2223.2223.2223.2223.22-
Jan 24, 202523.6623.6623.6623.6623.66-
Jan 23, 202523.7123.7123.7123.7123.71-
Jan 22, 202523.5923.5923.5923.5923.59-
Jan 21, 202523.4423.4423.4423.4423.44-
Jan 17, 202523.1523.1523.1523.1523.15-
Jan 16, 202522.9522.9522.9522.9522.95-
Jan 15, 202522.9222.9222.9222.9222.92-
Jan 14, 202522.5222.5222.5222.5222.52-
Jan 13, 202522.4922.4922.4922.4922.49-
Jan 10, 202522.4922.4922.4922.4922.49-
Jan 8, 202522.8622.8622.8622.8622.86-
Jan 7, 202522.8422.8422.8422.8422.84-
Jan 6, 202523.1123.1123.1123.1123.11-
Jan 3, 202522.9622.9622.9622.9622.96-
Jan 2, 202522.6522.6522.6522.6522.65-
Dec 31, 202422.6822.6822.6822.6822.68-
Dec 30, 202422.7922.7922.7922.7922.79-
Dec 27, 202422.9922.9922.9922.9922.99-
Dec 26, 202423.2223.2223.2223.2223.22-
Dec 24, 202423.2223.2223.2223.2223.22-
Dec 23, 202423.0323.0323.0323.0323.03-
Dec 20, 202422.6922.6922.6922.6922.69-
Dec 19, 2024 0.37 Dividend
Dec 19, 202422.6922.6922.6922.6922.69-
Dec 19, 2024 0.89 Capital Gains
Dec 18, 202424.0024.0024.0024.0022.74-
Dec 17, 202424.7224.7224.7224.7223.42-
Dec 16, 202424.7924.7924.7924.7923.49-
Dec 13, 202424.8824.8824.8824.8823.57-
Dec 12, 202424.8824.8824.8824.8823.57-
Dec 11, 202425.0625.0625.0625.0623.75-
Dec 10, 202424.7924.7924.7924.7923.49-
Dec 9, 202424.8924.8924.8924.8923.58-
Dec 6, 202425.0225.0225.0225.0223.71-
Dec 5, 202425.0225.0225.0225.0223.71-
Dec 4, 202425.0425.0425.0425.0423.73-
Dec 3, 202424.8524.8524.8524.8523.55-
Dec 2, 202424.8424.8424.8424.8423.54-
Nov 29, 202424.7624.7624.7624.7623.46-
Nov 27, 202424.5824.5824.5824.5823.29-
Nov 26, 202424.6324.6324.6324.6323.34-
Nov 25, 202424.5724.5724.5724.5723.28-
Nov 22, 202424.4424.4424.4424.4423.16-
Nov 21, 202424.4424.4424.4424.4423.16-
Nov 20, 202424.3324.3324.3324.3323.05-
Nov 19, 202424.3724.3724.3724.3723.09-
Nov 18, 202424.2524.2524.2524.2522.98-
Nov 15, 202424.4624.4624.4624.4623.18-
Nov 14, 202424.4624.4624.4624.4623.18-
Nov 13, 202424.5724.5724.5724.5723.28-
Nov 12, 202424.6524.6524.6524.6523.36-
Nov 11, 202424.7824.7824.7824.7823.48-
Nov 8, 202424.6724.6724.6724.6723.38-
Nov 7, 202424.6724.6724.6724.6723.38-
Nov 6, 202424.4224.4224.4224.4223.14-
Nov 5, 202424.0224.0224.0224.0222.76-
Nov 4, 202423.7423.7423.7423.7422.49-
Nov 1, 202423.6723.6723.6723.6722.43-
Oct 31, 202423.6723.6723.6723.6722.43-
Oct 30, 202424.1024.1024.1024.1022.84-
Oct 29, 202424.2124.2124.2124.2122.94-
Oct 28, 202424.2024.2024.2024.2022.93-
Oct 25, 202424.1524.1524.1524.1522.88-
Oct 24, 202424.1524.1524.1524.1522.88-
Oct 23, 202424.0424.0424.0424.0422.78-
Oct 22, 202424.2724.2724.2724.2723.00-
Oct 21, 202424.3324.3324.3324.3323.05-
Oct 18, 202424.3324.3324.3324.3323.05-
Oct 17, 202424.3324.3324.3324.3323.05-
Oct 16, 202424.3524.3524.3524.3523.07-
Oct 15, 202424.2224.2224.2224.2222.95-
Oct 14, 202424.5024.5024.5024.5023.21-
Oct 11, 202424.3124.3124.3124.3123.03-
Oct 10, 202424.2024.2024.2024.2022.93-
Oct 9, 202424.2324.2324.2324.2322.96-
Oct 8, 202424.1524.1524.1524.1522.88-
Oct 7, 202423.9623.9623.9623.9622.70-
Oct 4, 202423.9623.9623.9623.9622.70-
Oct 3, 202423.9623.9623.9623.9622.70-
Oct 2, 202424.0324.0324.0324.0322.77-
Oct 1, 202424.0424.0424.0424.0422.78-
Sep 30, 202424.2724.2724.2724.2723.00-
Sep 27, 202424.2224.2224.2224.2222.95-
Sep 26, 202424.3324.3324.3324.3323.05-
Sep 25, 202424.1024.1024.1024.1022.84-
Sep 24, 202424.1324.1324.1324.1322.86-
Sep 23, 202424.0124.0124.0124.0122.75-
Sep 20, 202423.9623.9623.9623.9622.70-
Sep 19, 202424.0824.0824.0824.0822.82-
Sep 18, 202423.6523.6523.6523.6522.41-
Sep 17, 202423.7723.7723.7723.7722.52-
Sep 16, 202423.8123.8123.8123.8122.56-
Sep 13, 202423.6023.6023.6023.6022.36-
Sep 12, 202423.6023.6023.6023.6022.36-
Sep 11, 202423.3923.3923.3923.3922.16-
Sep 10, 202423.1123.1123.1123.1121.90-
Sep 9, 202423.0323.0323.0323.0321.82-
Sep 6, 202422.7722.7722.7722.7721.58-
Sep 5, 202423.1823.1823.1823.1821.96-
Sep 4, 202423.2323.2323.2323.2322.01-
Sep 3, 202423.3123.3123.3123.3122.09-
Aug 30, 202423.6223.6223.6223.6222.38-
Aug 29, 202423.6223.6223.6223.6222.38-
Aug 28, 202423.6623.6623.6623.6622.42-
Aug 27, 202423.8223.8223.8223.8222.57-
Aug 26, 202423.7523.7523.7523.7522.50-
Aug 23, 202423.8623.8623.8623.8622.61-
Aug 22, 202423.5123.5123.5123.5122.28-
Aug 21, 202423.7623.7623.7623.7622.51-
Aug 20, 202423.6223.6223.6223.6222.38-
Aug 19, 202423.6623.6623.6623.6622.42-
Aug 16, 202423.2823.2823.2823.2822.06-
Aug 15, 202423.2823.2823.2823.2822.06-
Aug 14, 202422.9222.9222.9222.9221.72-
Aug 13, 202422.8522.8522.8522.8521.65-
Aug 12, 202422.4322.4322.4322.4321.25-
Aug 9, 202422.3422.3422.3422.3421.17-
Aug 8, 202422.3422.3422.3422.3421.17-
Aug 7, 202421.8321.8321.8321.8320.68-
Aug 6, 202422.0122.0122.0122.0120.86-
Aug 5, 202421.7821.7821.7821.7820.64-
Aug 2, 202422.8622.8622.8622.8621.66-
Aug 1, 202422.8622.8622.8622.8621.66-
Jul 31, 202423.2723.2723.2723.2722.05-
Jul 30, 202422.8522.8522.8522.8521.65-
Jul 29, 202423.0023.0023.0023.0021.79-
Jul 26, 202422.9722.9722.9722.9721.77-
Jul 25, 202422.7122.7122.7122.7121.52-
Jul 24, 202422.8722.8722.8722.8721.67-
Jul 23, 202423.4423.4423.4423.4422.21-
Jul 22, 202423.5423.5423.5423.5422.31-
Jul 19, 202423.2023.2023.2023.2021.98-
Jul 18, 202423.3923.3923.3923.3922.16-
Jul 17, 202423.5823.5823.5823.5822.34-
Jul 16, 202423.9223.9223.9223.9222.67-
Jul 15, 202423.8223.8223.8223.8222.57-
Jul 12, 202423.6323.6323.6323.6322.39-
Jul 11, 202423.6323.6323.6323.6322.39-
Jul 10, 202423.8023.8023.8023.8022.55-
Jul 9, 202423.5223.5223.5223.5222.29-
Jul 8, 202423.5123.5123.5123.5122.28-
Jul 5, 202423.3923.3923.3923.3922.16-
Jul 3, 202423.3923.3923.3923.3922.16-
Jul 2, 202423.2123.2123.2123.2121.99-
Jul 1, 202423.0923.0923.0923.0921.88-
Jun 28, 202423.0623.0623.0623.0621.85-
Jun 27, 202423.1423.1423.1423.1421.93-
Jun 26, 202423.1523.1523.1523.1521.94-
Jun 25, 202423.1923.1923.1923.1921.97-
Jun 24, 202423.0223.0223.0223.0221.81-
Jun 21, 202423.1023.1023.1023.1021.89-
Jun 20, 202423.1323.1323.1323.1321.92-
Jun 18, 202423.1823.1823.1823.1821.96-
Jun 17, 202423.0723.0723.0723.0721.86-
Jun 14, 202422.9622.9622.9622.9621.76-
Jun 13, 202423.0023.0023.0023.0021.79-
Jun 12, 202423.0323.0323.0323.0321.82-
Jun 11, 202422.8022.8022.8022.8021.60-
Jun 10, 202422.8922.8922.8922.8921.69-
Jun 7, 202422.8222.8222.8222.8221.62-
Jun 6, 202422.9222.9222.9222.9221.72-
Jun 5, 202422.9122.9122.9122.9121.71-
Jun 4, 202422.6322.6322.6322.6321.44-
Jun 3, 202422.6022.6022.6022.6021.41-
May 31, 202422.3422.3422.3422.3421.17-
May 30, 202422.3422.3422.3422.3421.17-
May 29, 202422.4822.4822.4822.4821.30-
May 28, 202422.6922.6922.6922.6921.50-
May 24, 202422.6522.6522.6522.6521.46-
May 23, 202422.5222.5222.5222.5221.34-
May 22, 202422.5922.5922.5922.5921.40-
May 21, 202422.7022.7022.7022.7021.51-
May 20, 202422.6622.6622.6622.6621.47-
May 17, 202422.5822.5822.5822.5821.40-
May 16, 202422.5722.5722.5722.5721.39-
May 15, 202422.6322.6322.6322.6321.44-
May 14, 202422.3422.3422.3422.3421.17-
May 13, 202422.2322.2322.2322.2321.06-
May 10, 202422.2422.2422.2422.2421.07-
May 9, 202422.1822.1822.1822.1821.02-
May 8, 202422.0822.0822.0822.0820.92-
May 7, 202422.1122.1122.1122.1120.95-
May 6, 202422.1122.1122.1122.1120.95-
May 3, 202421.8721.8721.8721.8720.72-
May 2, 202421.6421.6421.6421.6420.50-
May 1, 202421.4421.4421.4421.4420.32-
Apr 30, 202421.5021.5021.5021.5020.37-
Apr 29, 202421.8121.8121.8121.8120.67-
Apr 26, 202421.7721.7721.7721.7720.63-
Apr 25, 202421.4921.4921.4921.4920.36-
Apr 24, 202421.5521.5521.5521.5520.42-
Apr 23, 202421.5621.5621.5621.5620.43-
Apr 22, 202421.3021.3021.3021.3020.18-
Apr 19, 202421.0821.0821.0821.0819.97-
Apr 18, 202421.2721.2721.2721.2720.15-
Apr 17, 202421.3221.3221.3221.3220.20-
Apr 16, 202421.4421.4421.4421.4420.32-
Apr 15, 202421.5021.5021.5021.5020.37-
Apr 12, 202422.0622.0622.0622.0620.90-
Apr 11, 202422.0622.0622.0622.0620.90-
Apr 10, 202421.9421.9421.9421.9420.79-
Apr 9, 202422.1822.1822.1822.1821.02-
Apr 8, 202422.1622.1622.1622.1621.00-
Apr 5, 202422.1322.1322.1322.1320.97-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.