CCC - CoinMarketCap USD

NeverSurrenderOne's USD Price (NSO-USD)

0.00

(0.00%)

As of April 13 at 5:06:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 13, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 12, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 11, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 10, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 9, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 8, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 7, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 6, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Apr 5, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 4, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Apr 3, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Apr 2, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 1, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 31, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 30, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 29, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 28, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 27, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 26, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
Mar 25, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 24, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
Mar 23, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 22, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 21, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 20, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	-
Mar 19, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 18, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
Mar 17, 2025	0.00002000	0.00002100	0.00000500	0.00000600	0.00000600	3,717
Mar 16, 2025	0.00000400	0.00002000	0.00000400	0.00002000	0.00002000	2,133
Mar 15, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Mar 14, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Mar 13, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Mar 12, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Mar 11, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 10, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 9, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 8, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 7, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 6, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	3
Mar 5, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 4, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
Mar 3, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 2, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	1
Mar 1, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Feb 28, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Feb 27, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	8
Feb 26, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Feb 25, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Feb 24, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Feb 23, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	54
Feb 22, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	189
Feb 21, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	229
Feb 20, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	8
Feb 19, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Feb 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Feb 17, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	99
Feb 16, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	318
Feb 15, 2025	0.00001100	0.00001100	0.00000700	0.00000800	0.00000800	1,680
Feb 14, 2025	0.00000900	0.00001100	0.00000900	0.00001100	0.00001100	474
Feb 13, 2025	0.00000800	0.00001000	0.00000800	0.00000900	0.00000900	625
Feb 12, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	69
Feb 11, 2025	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	747
Feb 10, 2025	0.00001200	0.00001200	0.00000800	0.00000800	0.00000800	697
Feb 9, 2025	0.00002000	0.00002400	0.00000900	0.00001200	0.00001200	6,988
Feb 8, 2025	0.00007800	0.00007800	0.00001900	0.00002000	0.00002000	5,862
Feb 7, 2025	0.00007800	0.00007800	0.00007800	0.00007800	0.00007800	-
Feb 6, 2025	0.00007800	0.00007800	0.00007800	0.00007800	0.00007800	-
Feb 5, 2025	0.00007800	0.00007800	0.00007800	0.00007800	0.00007800	-
Feb 4, 2025	0.00007800	0.00007800	0.00007800	0.00007800	0.00007800	-
Feb 3, 2025	0.00008000	0.00008000	0.00007700	0.00007800	0.00007800	39
Feb 2, 2025	0.00009700	0.00009700	0.00008000	0.00008000	0.00008000	258
Feb 1, 2025	0.00009900	0.00009900	0.00009700	0.00009700	0.00009700	223
Jan 31, 2025	0.00009900	0.00009900	0.00009900	0.00009900	0.00009900	-
Jan 30, 2025	0.00009900	0.00009900	0.00009900	0.00009900	0.00009900	-
Jan 29, 2025	0.00010300	0.00010300	0.00009900	0.00009900	0.00009900	6
Jan 28, 2025	0.00010000	0.00010300	0.00010000	0.00010300	0.00010300	15
Jan 27, 2025	0.00011500	0.00011500	0.00009900	0.00010000	0.00010000	161
Jan 26, 2025	0.00011600	0.00011600	0.00011500	0.00011500	0.00011500	209
Jan 25, 2025	0.00012200	0.00012200	0.00011600	0.00011600	0.00011600	7
Jan 24, 2025	0.00012000	0.00013200	0.00012000	0.00012200	0.00012200	809
Jan 23, 2025	0.00013200	0.00013200	0.00011600	0.00012000	0.00012000	517
Jan 22, 2025	0.00012200	0.00013200	0.00012100	0.00013200	0.00013200	555
Jan 21, 2025	0.00012500	0.00012500	0.00012200	0.00012200	0.00012200	-
Jan 20, 2025	0.00012000	0.00013500	0.00012000	0.00012500	0.00012500	254
Jan 19, 2025	0.00012300	0.00014000	0.00011900	0.00012000	0.00012000	1,143
Jan 18, 2025	0.00009900	0.00012300	0.00009900	0.00012300	0.00012300	152
Jan 17, 2025	0.00010000	0.00010000	0.00009900	0.00009900	0.00009900	2
Jan 16, 2025	0.00009800	0.00010700	0.00009700	0.00010000	0.00010000	1,764
Jan 15, 2025	0.00008700	0.00009800	0.00008700	0.00009800	0.00009800	746
Jan 14, 2025	0.00008800	0.00008800	0.00008600	0.00008700	0.00008700	18
Jan 13, 2025	0.00009100	0.00009100	0.00008800	0.00008800	0.00008800	269
Jan 12, 2025	0.00008700	0.00009100	0.00008700	0.00009100	0.00009100	523
Jan 11, 2025	0.00008700	0.00008700	0.00008600	0.00008700	0.00008700	40
Jan 10, 2025	0.00009000	0.00009100	0.00008700	0.00008700	0.00008700	221
Jan 9, 2025	0.00009000	0.00009300	0.00009000	0.00009000	0.00009000	580
Jan 8, 2025	0.00009500	0.00009900	0.00009000	0.00009000	0.00009000	1,241
Jan 7, 2025	0.00010400	0.00010400	0.00009500	0.00009500	0.00009500	81
Jan 6, 2025	0.00010500	0.00010900	0.00010200	0.00010400	0.00010400	1,778
Jan 5, 2025	0.00011100	0.00012300	0.00010500	0.00010500	0.00010500	2,857
Jan 4, 2025	0.00011500	0.00011800	0.00010500	0.00011100	0.00011100	2,629
Jan 3, 2025	0.00009600	0.00011700	0.00009600	0.00011500	0.00011500	1,182
Jan 2, 2025	0.00009900	0.00010400	0.00009600	0.00009600	0.00009600	796
Jan 1, 2025	0.00009500	0.00009900	0.00009200	0.00009900	0.00009900	680
Dec 31, 2024	0.00009900	0.00009900	0.00009500	0.00009500	0.00009500	394
Dec 30, 2024	0.00009400	0.00010200	0.00009400	0.00009900	0.00009900	340
Dec 29, 2024	0.00009300	0.00010800	0.00009300	0.00009400	0.00009400	2,013
Dec 28, 2024	0.00009400	0.00009700	0.00008800	0.00009300	0.00009300	1,721
Dec 27, 2024	0.00009600	0.00009600	0.00008700	0.00009400	0.00009400	1,160
Dec 26, 2024	0.00010500	0.00010500	0.00009600	0.00009600	0.00009600	476
Dec 25, 2024	0.00010900	0.00011200	0.00010100	0.00010500	0.00010500	2,828
Dec 24, 2024	0.00009700	0.00010900	0.00009500	0.00010900	0.00010900	768
Dec 23, 2024	0.00007500	0.00009700	0.00007500	0.00009700	0.00009700	1,064
Dec 22, 2024	0.00008100	0.00008100	0.00007500	0.00007500	0.00007500	15
Dec 21, 2024	0.00008000	0.00008100	0.00008000	0.00008100	0.00008100	24
Dec 20, 2024	0.00008400	0.00008400	0.00007600	0.00008000	0.00008000	20
Dec 19, 2024	0.00009000	0.00009100	0.00008400	0.00008400	0.00008400	442
Dec 18, 2024	0.00010500	0.00010500	0.00009000	0.00009000	0.00009000	1,787
Dec 17, 2024	0.00009700	0.00010500	0.00009600	0.00010500	0.00010500	2,601
Dec 16, 2024	0.00010500	0.00010500	0.00009600	0.00009700	0.00009700	579
Dec 15, 2024	0.00009800	0.00011200	0.00009800	0.00010500	0.00010500	3,226
Dec 14, 2024	0.00010100	0.00011000	0.00009800	0.00009800	0.00009800	1,267
Dec 13, 2024	0.00010200	0.00012100	0.00010100	0.00010100	0.00010100	2,399
Dec 12, 2024	0.00006100	0.00010200	0.00006100	0.00010200	0.00010200	3,116
Dec 11, 2024	0.00005800	0.00006100	0.00005800	0.00006100	0.00006100	115
Dec 10, 2024	0.00006100	0.00006100	0.00005800	0.00005800	0.00005800	659
Dec 9, 2024	0.00007200	0.00007200	0.00005900	0.00006100	0.00006100	737
Dec 8, 2024	0.00007300	0.00007600	0.00007200	0.00007200	0.00007200	429
Dec 7, 2024	0.00007000	0.00007300	0.00007000	0.00007300	0.00007300	471
Dec 6, 2024	0.00007300	0.00008400	0.00007000	0.00007000	0.00007000	1,475
Dec 5, 2024	0.00008300	0.00008300	0.00006900	0.00007300	0.00007300	3,370
Dec 4, 2024	0.00013000	0.00013800	0.00008300	0.00008300	0.00008300	4,235
Dec 3, 2024	0.00013200	0.00013300	0.00012900	0.00013000	0.00013000	169
Dec 2, 2024	0.00016500	0.00016500	0.00013200	0.00013200	0.00013200	1,179
Dec 1, 2024	0.00017600	0.00019200	0.00016400	0.00016400	0.00016400	2,133
Nov 30, 2024	0.00018400	0.00018400	0.00017400	0.00017600	0.00017600	1,766
Nov 29, 2024	0.00018000	0.00018900	0.00016900	0.00018200	0.00018200	1,694
Nov 28, 2024	0.00022000	0.00022200	0.00018000	0.00018000	0.00018000	2,505
Nov 27, 2024	0.00022000	0.00023200	0.00021700	0.00022000	0.00022000	1,949
Nov 26, 2024	0.00023900	0.00024000	0.00021400	0.00022000	0.00022000	3,328
Nov 25, 2024	0.00026000	0.00026100	0.00023900	0.00023900	0.00023900	1,191
Nov 24, 2024	0.00028700	0.00028800	0.00026000	0.00026000	0.00026000	780
Nov 23, 2024	0.00032700	0.00032900	0.00028700	0.00028700	0.00028700	2,665
Nov 22, 2024	0.00034500	0.00035600	0.00032500	0.00032700	0.00032700	2,363
Nov 21, 2024	0.00033800	0.00037100	0.00033800	0.00034500	0.00034500	2,152
Nov 20, 2024	0.00038900	0.00039200	0.00033800	0.00033800	0.00033800	2,366
Nov 19, 2024	0.00040500	0.00042000	0.00038500	0.00038900	0.00038900	3,869
Nov 18, 2024	0.00042300	0.00043600	0.00040500	0.00040500	0.00040500	2,701
Nov 17, 2024	0.00039200	0.00043200	0.00039200	0.00042300	0.00042300	2,499
Nov 16, 2024	0.00039800	0.00041700	0.00039200	0.00039200	0.00039200	1,255
Nov 15, 2024	0.00029800	0.00040300	0.00028100	0.00039800	0.00039800	4,880
Nov 14, 2024	0.00032200	0.00033300	0.00029800	0.00029800	0.00029800	3,150
Nov 13, 2024	0.00031900	0.00034200	0.00030500	0.00032200	0.00032200	2,634
Nov 12, 2024	0.00037500	0.00037800	0.00030500	0.00031900	0.00031900	2,270
Nov 11, 2024	0.00038800	0.00041200	0.00037500	0.00037500	0.00037500	2,505
Nov 10, 2024	0.00039600	0.00041200	0.00038800	0.00038800	0.00038800	420
Nov 9, 2024	0.00038800	0.00039600	0.00038800	0.00039600	0.00039600	405
Nov 8, 2024	0.00045600	0.00045600	0.00038800	0.00038800	0.00038800	1,874
Nov 7, 2024	0.00049900	0.00049900	0.00044300	0.00045600	0.00045600	1,728
Nov 6, 2024	0.00042900	0.00057800	0.00042900	0.00050500	0.00050500	5,912
Nov 5, 2024	0.00037700	0.00043000	0.00037600	0.00042900	0.00042900	1,755
Nov 4, 2024	0.00038800	0.00038800	0.00037700	0.00037700	0.00037700	138
Nov 3, 2024	0.00039600	0.00039600	0.00038300	0.00038800	0.00038800	169
Nov 2, 2024	0.00039800	0.00039900	0.00039000	0.00039600	0.00039600	360
Nov 1, 2024	0.00040800	0.00041800	0.00039600	0.00039800	0.00039800	479
Oct 31, 2024	0.00044400	0.00044400	0.00040800	0.00040800	0.00040800	269
Oct 30, 2024	0.00044300	0.00044400	0.00044300	0.00044400	0.00044400	54
Oct 29, 2024	0.00042300	0.00045100	0.00042200	0.00044300	0.00044300	908
Oct 28, 2024	0.00042600	0.00042600	0.00042000	0.00042300	0.00042300	152
Oct 27, 2024	0.00041500	0.00042900	0.00040700	0.00042600	0.00042600	432
Oct 26, 2024	0.00040400	0.00041700	0.00040400	0.00041500	0.00041500	240
Oct 25, 2024	0.00042700	0.00045300	0.00040400	0.00040400	0.00040400	987
Oct 24, 2024	0.00038900	0.00042700	0.00038700	0.00042700	0.00042700	1,029
Oct 23, 2024	0.00040100	0.00040200	0.00038900	0.00038900	0.00038900	167
Oct 22, 2024	0.00040000	0.00040300	0.00038700	0.00040100	0.00040100	956
Oct 21, 2024	0.00037400	0.00040400	0.00037400	0.00040000	0.00040000	1,414
Oct 20, 2024	0.00037200	0.00037500	0.00037100	0.00037500	0.00037500	264
Oct 19, 2024	0.00036600	0.00037300	0.00036600	0.00037200	0.00037200	277
Oct 18, 2024	0.00036300	0.00037200	0.00036100	0.00036600	0.00036600	405
Oct 17, 2024	0.00037800	0.00038300	0.00035900	0.00036300	0.00036300	1,279
Oct 16, 2024	0.00031200	0.00038600	0.00031200	0.00037800	0.00037800	3,181
Oct 15, 2024	0.00018800	0.00031500	0.00018700	0.00031200	0.00031200	5,533
Oct 14, 2024	0.00017800	0.00018800	0.00017800	0.00018800	0.00018800	469
Oct 13, 2024	0.00018600	0.00018600	0.00017700	0.00017800	0.00017800	544
Oct 12, 2024	0.00019200	0.00019200	0.00018000	0.00018600	0.00018600	1,460
Oct 11, 2024	0.00018600	0.00019400	0.00018600	0.00019200	0.00019200	546
Oct 10, 2024	0.00015800	0.00021200	0.00015500	0.00018600	0.00018600	5,150
Oct 9, 2024	0.00016000	0.00016100	0.00015700	0.00015800	0.00015800	140
Oct 8, 2024	0.00016700	0.00016800	0.00015900	0.00016000	0.00016000	734
Oct 7, 2024	0.00016900	0.00017500	0.00016700	0.00016700	0.00016700	640
Oct 6, 2024	0.00016000	0.00017500	0.00016000	0.00016900	0.00016900	1,562
Oct 5, 2024	0.00015200	0.00016000	0.00015200	0.00016000	0.00016000	1,438
Oct 4, 2024	0.00014700	0.00015300	0.00014600	0.00015200	0.00015200	512
Oct 3, 2024	0.00015400	0.00015600	0.00014400	0.00014700	0.00014700	549
Oct 2, 2024	0.00015700	0.00016100	0.00015400	0.00015400	0.00015400	448
Oct 1, 2024	0.00017200	0.00017600	0.00015700	0.00015700	0.00015700	1,089
Sep 30, 2024	0.00018300	0.00018300	0.00017100	0.00017200	0.00017200	477
Sep 29, 2024	0.00017800	0.00018300	0.00017700	0.00018300	0.00018300	409
Sep 28, 2024	0.00018500	0.00018500	0.00017800	0.00017800	0.00017800	517
Sep 27, 2024	0.00018100	0.00018800	0.00018000	0.00018500	0.00018500	364
Sep 26, 2024	0.00017800	0.00018700	0.00017800	0.00018100	0.00018100	443
Sep 25, 2024	0.00018800	0.00018800	0.00017800	0.00017800	0.00017800	1,643
Sep 24, 2024	0.00017900	0.00018800	0.00017800	0.00018800	0.00018800	325
Sep 23, 2024	0.00018400	0.00018600	0.00017800	0.00017900	0.00017900	539
Sep 22, 2024	0.00018700	0.00018800	0.00018000	0.00018400	0.00018400	313
Sep 21, 2024	0.00018800	0.00019100	0.00018700	0.00018700	0.00018700	403
Sep 20, 2024	0.00019100	0.00020000	0.00018800	0.00018900	0.00018900	1,088
Sep 19, 2024	0.00018200	0.00019200	0.00018200	0.00019100	0.00019100	447
Sep 18, 2024	0.00018300	0.00018300	0.00018000	0.00018000	0.00018000	400
Sep 17, 2024	0.00018500	0.00019100	0.00018300	0.00018300	0.00018300	415
Sep 16, 2024	0.00018800	0.00018800	0.00018500	0.00018500	0.00018500	394
Sep 15, 2024	0.00019600	0.00019700	0.00018800	0.00018800	0.00018800	683
Sep 14, 2024	0.00020100	0.00020100	0.00019500	0.00019600	0.00019600	234
Sep 13, 2024	0.00019700	0.00020100	0.00019300	0.00020100	0.00020100	637
Sep 12, 2024	0.00019200	0.00019800	0.00019200	0.00019700	0.00019700	340
Sep 11, 2024	0.00019600	0.00019600	0.00018700	0.00019200	0.00019200	387
Sep 10, 2024	0.00018600	0.00020000	0.00018300	0.00019600	0.00019600	1,750
Sep 9, 2024	0.00018700	0.00018900	0.00017900	0.00018600	0.00018600	778
Sep 8, 2024	0.00018400	0.00018900	0.00018300	0.00018700	0.00018700	219
Sep 7, 2024	0.00018400	0.00018800	0.00018400	0.00018400	0.00018400	412
Sep 6, 2024	0.00019400	0.00019800	0.00018000	0.00018400	0.00018400	1,024
Sep 5, 2024	0.00020200	0.00020300	0.00019300	0.00019400	0.00019400	398
Sep 4, 2024	0.00019400	0.00020500	0.00018600	0.00020200	0.00020200	1,521
Sep 3, 2024	0.00020300	0.00020600	0.00019400	0.00019400	0.00019400	353
Sep 2, 2024	0.00019700	0.00020300	0.00019600	0.00020300	0.00020300	280
Sep 1, 2024	0.00020600	0.00020600	0.00019700	0.00019700	0.00019700	459
Aug 31, 2024	0.00021900	0.00022000	0.00020500	0.00020600	0.00020600	1,187
Aug 30, 2024	0.00022300	0.00022400	0.00021300	0.00021900	0.00021900	631
Aug 29, 2024	0.00022900	0.00023600	0.00022300	0.00022300	0.00022300	630
Aug 28, 2024	0.00023700	0.00023800	0.00022800	0.00022900	0.00022900	560
Aug 27, 2024	0.00025000	0.00025100	0.00023600	0.00023700	0.00023700	527
Aug 26, 2024	0.00025800	0.00025800	0.00024900	0.00025000	0.00025000	413
Aug 25, 2024	0.00025500	0.00025900	0.00025200	0.00025800	0.00025800	853
Aug 24, 2024	0.00026300	0.00026300	0.00025300	0.00025500	0.00025500	1,095
Aug 23, 2024	0.00025000	0.00026300	0.00024900	0.00026300	0.00026300	344
Aug 22, 2024	0.00025700	0.00025800	0.00025000	0.00025000	0.00025000	735
Aug 21, 2024	0.00026200	0.00026200	0.00025300	0.00025700	0.00025700	542
Aug 20, 2024	0.00026400	0.00027300	0.00026200	0.00026200	0.00026200	452
Aug 19, 2024	0.00026900	0.00027000	0.00026400	0.00026400	0.00026400	1,373
Aug 18, 2024	0.00027000	0.00027700	0.00026900	0.00026900	0.00026900	681
Aug 17, 2024	0.00028000	0.00028000	0.00026300	0.00027000	0.00027000	489
Aug 16, 2024	0.00028000	0.00028000	0.00027500	0.00028000	0.00028000	258
Aug 15, 2024	0.00027500	0.00028000	0.00026900	0.00028000	0.00028000	474
Aug 14, 2024	0.00027500	0.00029400	0.00027100	0.00027500	0.00027500	5,244
Aug 13, 2024	0.00028600	0.00029400	0.00027500	0.00027500	0.00027500	3,998
Aug 12, 2024	0.00022000	0.00028600	0.00022000	0.00028600	0.00028600	4,805
Aug 11, 2024	0.00023300	0.00023500	0.00022000	0.00022000	0.00022000	827
Aug 10, 2024	0.00023900	0.00024100	0.00023300	0.00023300	0.00023300	218
Aug 9, 2024	0.00024800	0.00024800	0.00023300	0.00023900	0.00023900	309
Aug 8, 2024	0.00022700	0.00024800	0.00022200	0.00024800	0.00024800	3,051
Aug 7, 2024	0.00022500	0.00027700	0.00022300	0.00022700	0.00022700	10,283
Aug 6, 2024	0.00020900	0.00023200	0.00020800	0.00022500	0.00022500	820
Aug 5, 2024	0.00024600	0.00024600	0.00019300	0.00020900	0.00020900	6,549
Aug 4, 2024	0.00025500	0.00025700	0.00023900	0.00024600	0.00024600	801
Aug 3, 2024	0.00027100	0.00027200	0.00025000	0.00025500	0.00025500	680
Aug 2, 2024	0.00030600	0.00030700	0.00027100	0.00027100	0.00027100	2,335
Aug 1, 2024	0.00032300	0.00032300	0.00029000	0.00030600	0.00030600	2,145
Jul 31, 2024	0.00035100	0.00036900	0.00032300	0.00032300	0.00032300	4,597
Jul 30, 2024	0.00036600	0.00036600	0.00035100	0.00035100	0.00035100	1,361
Jul 29, 2024	0.00034500	0.00037900	0.00034500	0.00036600	0.00036600	2,000
Jul 28, 2024	0.00034700	0.00035400	0.00034400	0.00034500	0.00034500	643
Jul 27, 2024	0.00037000	0.00047300	0.00033600	0.00034700	0.00034700	15,104
Jul 26, 2024	0.00052400	0.00054900	0.00037000	0.00037000	0.00037000	15,132
Jul 25, 2024	0.00054300	0.00054800	0.00050700	0.00052400	0.00052400	2,362
Jul 24, 2024	0.00053800	0.00054900	0.00053500	0.00054300	0.00054300	1,097
Jul 23, 2024	0.00054300	0.00054900	0.00051800	0.00053800	0.00053800	3,118
Jul 22, 2024	0.00054300	0.00056200	0.00053800	0.00054300	0.00054300	3,465
Jul 21, 2024	0.00059800	0.00061300	0.00054300	0.00054300	0.00054300	6,311
Jul 20, 2024	0.00065000	0.00065000	0.00059800	0.00059800	0.00059800	3,156
Jul 19, 2024	0.00059300	0.00065600	0.00058300	0.00065000	0.00065000	2,777
Jul 18, 2024	0.00054600	0.00059600	0.00054600	0.00059300	0.00059300	3,957
Jul 17, 2024	0.00055100	0.00055700	0.00053900	0.00054600	0.00054600	936
Jul 16, 2024	0.00055400	0.00055400	0.00052000	0.00055100	0.00055100	3,105
Jul 15, 2024	0.00055900	0.00057000	0.00053400	0.00055400	0.00055400	4,852
Jul 14, 2024	0.00064100	0.00078900	0.00055500	0.00055900	0.00055900	35,114
Jul 13, 2024	0.00060200	0.00064600	0.00059800	0.00064100	0.00064100	3,704
Jul 12, 2024	0.00057300	0.00061000	0.00056600	0.00060200	0.00060200	5,721
Jul 11, 2024	0.00059500	0.00059700	0.00055300	0.00057300	0.00057300	10,538
Jul 10, 2024	0.00058700	0.00060100	0.00057600	0.00059500	0.00059500	625
Jul 9, 2024	0.00065400	0.00065400	0.00058700	0.00058700	0.00058700	2,551
Jul 8, 2024	0.00063400	0.00065800	0.00061300	0.00065400	0.00065400	4,699
Jul 7, 2024	0.00067900	0.00067900	0.00063500	0.00063500	0.00063500	1,058
Jul 6, 2024	0.00065900	0.00068700	0.00065100	0.00067900	0.00067900	1,432
Jul 5, 2024	0.00067100	0.00070500	0.00064800	0.00065900	0.00065900	3,142
Jul 4, 2024	0.00072100	0.00072300	0.00067100	0.00067100	0.00067100	3,782
Jul 3, 2024	0.00079300	0.00079300	0.00071500	0.00072100	0.00072100	3,557
Jul 2, 2024	0.00075700	0.00080800	0.00075700	0.00079300	0.00079300	5,927
Jul 1, 2024	0.00073600	0.00080200	0.00073500	0.00075700	0.00075700	25,135
Jun 30, 2024	0.00073000	0.00073600	0.00072900	0.00073600	0.00073600	13,394
Jun 29, 2024	0.00073400	0.00073500	0.00073000	0.00073000	0.00073000	12,639
Jun 28, 2024	0.00074000	0.00074100	0.00073400	0.00073400	0.00073400	12,920
Jun 27, 2024	0.00073900	0.00075300	0.00073600	0.00074000	0.00074000	13,610
Jun 26, 2024	0.00092800	0.00095800	0.00072600	0.00073900	0.00073900	29,834
Jun 25, 2024	0.00106100	0.00106500	0.00092600	0.00092800	0.00092800	10,724
Jun 24, 2024	0.00103200	0.00106400	0.00102200	0.00106100	0.00106100	14,923
Jun 23, 2024	0.00106800	0.00106900	0.00103200	0.00103200	0.00103200	18,538
Jun 22, 2024	0.00106700	0.00107300	0.00106700	0.00106800	0.00106800	14,447
Jun 21, 2024	0.00106800	0.00106900	0.00106300	0.00106700	0.00106700	14,828
Jun 20, 2024	0.00104600	0.00107600	0.00104600	0.00106800	0.00106800	14,973
Jun 19, 2024	0.00094900	0.00111400	0.00094900	0.00104600	0.00104600	25,893
Jun 18, 2024	0.00086900	0.00094900	0.00080400	0.00094900	0.00094900	17,678
Jun 17, 2024	0.00078300	0.00094400	0.00078300	0.00086900	0.00086900	23,353
Jun 16, 2024	0.00079000	0.00079800	0.00076600	0.00078300	0.00078300	7,001
Jun 15, 2024	0.00075800	0.00079200	0.00075500	0.00079000	0.00079000	7,112
Jun 14, 2024	0.00077100	0.00078400	0.00075100	0.00075800	0.00075800	5,882
Jun 13, 2024	0.00080300	0.00081800	0.00076800	0.00077100	0.00077100	8,532
Jun 12, 2024	0.00081300	0.00088800	0.00077000	0.00080200	0.00080200	12,015
Jun 11, 2024	0.00091200	0.00091800	0.00080500	0.00081300	0.00081300	11,363
Jun 10, 2024	0.00091300	0.00098600	0.00090600	0.00091200	0.00091200	15,099
Jun 9, 2024	0.00089900	0.00092900	0.00088700	0.00091300	0.00091300	11,654
Jun 8, 2024	0.00120000	0.00121800	0.00079500	0.00090100	0.00090100	48,315
Jun 7, 2024	0.00111000	0.00137300	0.00106500	0.00120900	0.00120900	47,778
Jun 6, 2024	0.00183200	0.00184200	0.00108100	0.00111000	0.00111000	89,507
Jun 5, 2024	0.00205400	0.00205500	0.00169000	0.00179200	0.00179200	45,065
Jun 4, 2024	0.00180100	0.00209700	0.00176800	0.00205400	0.00205400	40,373
Jun 3, 2024	0.00224100	0.00224100	0.00176800	0.00182700	0.00182700	86,680
Jun 2, 2024	0.00341600	0.00817600	0.00167500	0.00224100	0.00224100	1,115,427
Jun 1, 2024	0.00136400	0.00566600	0.00136400	0.00303600	0.00303600	562,519
May 31, 2024	0.00130800	0.00136800	0.00129400	0.00136800	0.00136800	11,467
May 30, 2024	0.00181200	0.00183400	0.00121900	0.00129300	0.00129300	71,799
May 29, 2024	0.00184500	0.00189500	0.00178300	0.00181100	0.00181100	7,798
May 28, 2024	0.00200000	0.00201300	0.00183500	0.00184500	0.00184500	11,900
May 27, 2024	0.00197200	0.00207200	0.00197200	0.00200300	0.00200300	8,905
May 26, 2024	0.00199900	0.00199900	0.00192000	0.00197900	0.00197900	10,739
May 25, 2024	0.00199400	0.00201900	0.00197400	0.00199200	0.00199200	9,028
May 24, 2024	0.00208700	0.00208700	0.00195700	0.00199400	0.00199400	9,472
May 23, 2024	0.00218700	0.00220900	0.00207200	0.00208700	0.00208700	12,418
May 22, 2024	0.00224200	0.00229200	0.00218300	0.00218700	0.00218700	12,583
May 21, 2024	0.00232000	0.00235300	0.00218200	0.00224200	0.00224200	11,858
May 20, 2024	0.00227900	0.00232500	0.00218200	0.00232000	0.00232000	16,697
May 19, 2024	0.00240000	0.00244200	0.00228200	0.00232100	0.00232100	15,800
May 18, 2024	0.00233300	0.00246300	0.00233000	0.00240000	0.00240000	16,828
May 17, 2024	0.00234200	0.00239600	0.00225600	0.00233300	0.00233300	16,222
May 16, 2024	0.00212000	0.00235900	0.00211600	0.00234200	0.00234200	27,317
May 15, 2024	0.00180300	0.00211100	0.00179400	0.00211100	0.00211100	11,771
May 14, 2024	0.00186200	0.00189900	0.00179300	0.00180300	0.00180300	11,919
May 13, 2024	0.00176500	0.00186700	0.00170700	0.00186200	0.00186200	12,958
May 12, 2024	0.00190300	0.00191300	0.00176700	0.00177500	0.00177500	12,216
May 11, 2024	0.00201200	0.00202200	0.00190300	0.00190300	0.00190300	15,324
May 10, 2024	0.00211400	0.00218200	0.00200600	0.00201200	0.00201200	13,311
May 9, 2024	0.00201700	0.00213400	0.00195000	0.00211400	0.00211400	13,635
May 8, 2024	0.00201900	0.00206600	0.00196900	0.00201700	0.00201700	12,743
May 7, 2024	0.00194800	0.00206700	0.00194700	0.00201900	0.00201900	12,971
May 6, 2024	0.00184000	0.00198300	0.00182200	0.00194800	0.00194800	28,329
May 5, 2024	0.00173300	0.00185900	0.00171000	0.00184000	0.00184000	34,645
May 4, 2024	0.00168900	0.00176400	0.00167900	0.00173300	0.00173300	25,060
May 3, 2024	0.00164400	0.00171500	0.00161700	0.00168900	0.00168900	25,595
May 2, 2024	0.00162400	0.00169200	0.00155800	0.00167100	0.00167100	23,953
May 1, 2024	0.00156500	0.00163100	0.00146700	0.00162400	0.00162400	16,728

BTC-USD Bitcoin USD

97,225.10

+3.79%

ETH-USD Ethereum USD

1,862.71

+5.75%

USDT-USD Tether USDt USD

1.00

+0.05%

XRP-USD XRP USD

2.25

+4.30%

BNB-USD BNB USD

603.13

+1.35%

SOL-USD Solana USD

152.21

+7.22%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+7.61%

ADA-USD Cardano USD

0.71

+4.47%

TRX-USD TRON USD

0.25

+1.08%

WTRX-USD Wrapped TRON USD

0.25

+1.23%

STETH-USD Lido Staked ETH USD

1,857.35

+5.55%

WBTC-USD Wrapped Bitcoin USD

96,995.02

+3.50%

SUI20947-USD Sui USD

3.72

+9.97%

LINK-USD Chainlink USD

14.95

+6.58%

AVAX-USD Avalanche USD

21.50

+3.70%

XLM-USD Stellar USD

0.28

+3.36%

LEO-USD UNUS SED LEO USD

8.96

-1.11%

HBAR-USD Hedera USD

0.19

+5.60%

SHIB-USD Shiba Inu USD

0.00

+4.89%

TON11419-USD Toncoin USD

3.23

+2.51%

WSTETH-USD Lido wstETH USD

2,227.10

+5.33%

USDS33039-USD USDS USD

1.00

+0.00%

BCH-USD Bitcoin Cash USD

366.64

+1.40%

HYPE32196-USD Hyperliquid USD

20.21

+10.83%

LTC-USD Litecoin USD

89.16

+7.86%

DOT-USD Polkadot USD

4.19

+3.47%

BTCB-USD Bitcoin BEP2 USD

97,059.86

+3.52%

WETH-USD WETH USD

1,857.46

+5.42%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.40

+2.03%

XMR-USD Monero USD

275.28

+1.38%

USDE29470-USD Ethena USDe USD

1.00

+0.09%

WBETH-USD Wrapped Beacon ETH USD

1,986.06

+5.79%

PI35697-USD Pi USD

0.61

+6.40%

WEETH-USD Wrapped eETH USD

1,978.29

+5.40%

PEPE24478-USD Pepe USD

0.00

+2.94%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,953.68

+3.32%

APT21794-USD Aptos USD

5.55

+5.78%

UNI7083-USD Uniswap USD

5.38

+4.02%

TAO22974-USD Bittensor USD

369.20

+7.18%

NEAR-USD NEAR Protocol USD

2.58

+6.87%

OKB-USD OKB USD

51.81

+1.56%

ONDO-USD Ondo USD

0.92

+2.79%

GT-USD GateToken USD

21.89

+1.16%

AAVE-USD Aave USD

176.66

+11.41%

JITOSOL-USD Jito Staked SOL USD

182.02

+7.23%

ICP-USD Internet Computer USD

4.96

+3.25%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.98

+3.01%

TRUMP35336-USD OFFICIAL TRUMP USD

12.93

+2.66%

ETC-USD Ethereum Classic USD

16.95

+3.25%

POL28321-USD POL (prev. MATIC) USD

0.24

+5.15%

MNT27075-USD Mantle USD

0.74

+1.44%

KAS-USD Kaspa USD

0.09

+9.75%

CRO-USD Cronos USD

0.09

+4.18%

RENDER-USD Render USD

4.62

+8.33%

VET-USD VeChain USD

0.03

+5.27%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

96,882.67

+3.19%

ALGO-USD Algorand USD

0.22

+2.91%

FTN-USD Fasttoken USD

4.29

+0.09%

FIL-USD Filecoin USD

2.81

+2.81%

ENA-USD Ethena USD

0.33

+6.26%

FET-USD Artificial Superintelligence Alliance USD

0.75

+8.33%

ATOM-USD Cosmos USD

4.45

+4.76%

TIA-USD Celestia USD

2.73

+2.65%

S32684-USD Sonic (prev. FTM) USD

0.57

+16.90%

ARB11841-USD Arbitrum USD

0.34

+6.53%

JLP-USD Jupiter Perps LP USD

4.17

+3.82%

BONK-USD Bonk USD

0.00

+5.32%

SOLVBTC-USD SolvBTC USD

97,014.34

+3.56%

FDUSD-USD First Digital USD USD

1.00

+0.03%

WLD-USD Worldcoin USD

1.08

+0.70%

BBTC31369-USD BounceBit BTC USD

96,234.63

+2.71%

KCS-USD KuCoin Token USD

10.82

+1.26%

JUP29210-USD Jupiter USD

0.46

+4.00%

STX4847-USD Stacks USD

0.85

+7.95%

MKR-USD Maker USD

1,524.85

+5.12%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.83%

BNSOL-USD Binance Staked SOL USD

159.20

+7.15%

WFTM-USD Wrapped Fantom USD

0.56

+15.63%

OP-USD Optimism USD

0.73

+0.83%

XDC-USD XDC Network USD

0.08

-0.70%

FARTCOIN-USD Fartcoin USD

1.21

+7.86%

FLR-USD Flare USD

0.02

+3.07%

SEI-USD Sei USD

0.22

+6.27%

VIRTUAL-USD Virtuals Protocol USD

1.71

+28.57%

IP-USD Story USD

4.13

+3.44%

DEXE-USD DeXe USD

13.18

-0.42%

IMX10603-USD Immutable USD

0.61

+9.10%

EOS-USD EOS USD

0.69

+3.50%

RSETH-USD Kelp DAO Restaked ETH USD

1,919.92

+4.76%

INJ-USD Injective USD

10.44

+11.44%

GRT6719-USD The Graph USD

0.10

+5.59%

CRV-USD Curve DAO Token USD

0.72

+8.10%

WBNB-USD Wrapped BNB USD

603.14

+1.25%

QNT-USD Quant USD

77.59

+5.27%

PYUSD-USD PayPal USD USD

1.00

+0.01%

RETH-USD Rocket Pool ETH USD

2,101.54

+3.93%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NeverSurrenderOne's USD Price (NSO-USD)

Related Tickers