At close: 4:59:46 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 411.90 | 414.40 | 408.80 | 411.90 | 411.90 | 390,411 |
| Dec 30, 2024 | 410.00 | 410.40 | 406.50 | 407.70 | 407.70 | 370,352 |
| Dec 27, 2024 | 408.10 | 412.90 | 408.10 | 410.10 | 410.10 | 238,030 |
| Dec 23, 2024 | 403.30 | 412.00 | 401.90 | 408.00 | 408.00 | 370,629 |
| Dec 20, 2024 | 402.30 | 408.20 | 398.90 | 404.80 | 404.80 | 1,400,663 |
| Dec 19, 2024 | 401.40 | 407.10 | 400.20 | 403.70 | 403.70 | 449,025 |
| Dec 18, 2024 | 412.30 | 416.70 | 409.00 | 409.40 | 409.40 | 539,271 |
| Dec 17, 2024 | 415.70 | 419.90 | 411.60 | 412.70 | 412.70 | 608,627 |
| Dec 16, 2024 | 415.70 | 417.80 | 414.10 | 415.60 | 415.60 | 379,648 |
| Dec 13, 2024 | 420.40 | 421.00 | 417.20 | 417.20 | 417.20 | 501,982 |
| Dec 12, 2024 | 420.80 | 421.50 | 413.50 | 420.20 | 420.20 | 341,520 |
| Dec 11, 2024 | 415.90 | 422.00 | 413.20 | 422.00 | 422.00 | 522,294 |
| Dec 10, 2024 | 414.40 | 420.80 | 413.80 | 416.60 | 416.60 | 508,247 |
| Dec 9, 2024 | 417.50 | 420.00 | 414.00 | 414.60 | 414.60 | 477,210 |
| Dec 6, 2024 | 415.00 | 417.30 | 413.40 | 416.90 | 416.90 | 286,895 |
| Dec 5, 2024 | 413.10 | 418.30 | 410.50 | 415.40 | 415.40 | 426,544 |
| Dec 4, 2024 | 412.30 | 416.90 | 407.60 | 415.60 | 415.60 | 384,577 |
| Dec 3, 2024 | 418.70 | 419.90 | 412.70 | 412.90 | 412.90 | 417,192 |
| Dec 2, 2024 | 413.70 | 420.20 | 411.60 | 418.80 | 418.80 | 616,746 |
| Nov 29, 2024 | 409.00 | 413.70 | 407.80 | 413.70 | 413.70 | 1,113,386 |
| Nov 28, 2024 | 415.00 | 417.80 | 407.40 | 409.90 | 409.90 | 500,565 |
| Nov 27, 2024 | 416.40 | 418.20 | 414.00 | 414.40 | 414.40 | 486,506 |
| Nov 26, 2024 | 425.30 | 425.30 | 416.00 | 416.40 | 416.40 | 424,467 |
| Nov 25, 2024 | 426.90 | 427.30 | 419.90 | 427.10 | 427.10 | 2,532,734 |
| Nov 22, 2024 | 412.00 | 429.40 | 410.70 | 425.70 | 425.70 | 791,081 |
| Nov 21, 2024 | 403.30 | 410.00 | 401.90 | 410.00 | 410.00 | 661,915 |
| Nov 20, 2024 | 406.80 | 407.30 | 400.10 | 405.30 | 405.30 | 710,209 |
| Nov 19, 2024 | 389.70 | 398.60 | 385.30 | 398.60 | 398.60 | 764,857 |
| Nov 18, 2024 | 400.60 | 400.60 | 389.80 | 390.10 | 390.10 | 530,597 |
| Nov 15, 2024 | 400.00 | 403.90 | 399.30 | 400.80 | 400.80 | 833,885 |
| Nov 14, 2024 | 407.90 | 409.60 | 400.10 | 407.10 | 407.10 | 570,548 |
| Nov 13, 2024 | 411.40 | 414.20 | 406.80 | 409.00 | 409.00 | 473,707 |
| Nov 12, 2024 | 423.80 | 423.80 | 413.00 | 413.50 | 413.50 | 413,237 |
| Nov 11, 2024 | 425.00 | 431.30 | 422.00 | 426.40 | 426.40 | 409,029 |
| Nov 8, 2024 | 424.10 | 424.90 | 418.50 | 423.70 | 423.70 | 502,450 |
| Nov 7, 2024 | 421.00 | 426.60 | 410.00 | 424.00 | 424.00 | 847,723 |
| Nov 6, 2024 | 427.00 | 432.90 | 407.80 | 407.80 | 407.80 | 737,484 |
| Nov 5, 2024 | 429.60 | 430.10 | 426.20 | 427.00 | 427.00 | 363,047 |
| Nov 4, 2024 | 432.10 | 433.00 | 428.70 | 429.60 | 429.60 | 369,298 |
| Nov 1, 2024 | 429.80 | 433.90 | 425.10 | 432.10 | 432.10 | 440,604 |
| Oct 31, 2024 | 432.20 | 434.50 | 425.30 | 429.70 | 429.70 | 875,610 |
| Oct 30, 2024 | 440.80 | 441.20 | 431.30 | 431.30 | 431.30 | 622,291 |
| Oct 29, 2024 | 446.40 | 448.10 | 439.30 | 440.90 | 440.90 | 418,995 |
| Oct 28, 2024 | 444.10 | 448.60 | 443.00 | 445.70 | 445.70 | 379,797 |
| Oct 25, 2024 | 443.30 | 446.50 | 441.40 | 442.40 | 442.40 | 415,038 |
| Oct 24, 2024 | 448.70 | 450.60 | 444.00 | 444.10 | 444.10 | 531,917 |
| Oct 23, 2024 | 445.40 | 451.10 | 445.30 | 449.00 | 449.00 | 289,397 |
| Oct 22, 2024 | 450.90 | 450.90 | 443.70 | 447.60 | 447.60 | 497,659 |
| Oct 21, 2024 | 451.70 | 453.80 | 448.70 | 451.00 | 451.00 | 281,283 |
| Oct 18, 2024 | 454.00 | 454.00 | 449.00 | 451.80 | 451.80 | 531,051 |
| Oct 17, 2024 | 456.00 | 456.40 | 447.30 | 454.20 | 454.20 | 740,584 |
| Oct 16, 2024 | 468.10 | 469.90 | 458.90 | 460.40 | 460.40 | 459,348 |
| Oct 15, 2024 | 468.30 | 473.80 | 467.70 | 468.60 | 468.60 | 412,544 |
| Oct 14, 2024 | 465.00 | 469.00 | 464.40 | 468.80 | 468.80 | 251,757 |
| Oct 11, 2024 | 467.10 | 469.10 | 464.30 | 465.00 | 465.00 | 273,088 |
| Oct 10, 2024 | 470.50 | 476.40 | 464.90 | 467.30 | 467.30 | 445,161 |
| Oct 9, 2024 | 470.30 | 472.10 | 464.20 | 468.20 | 468.20 | 392,364 |
| Oct 8, 2024 | 465.20 | 472.70 | 462.30 | 471.10 | 471.10 | 475,018 |
| Oct 7, 2024 | 463.40 | 466.70 | 458.40 | 466.30 | 466.30 | 515,011 |
| Oct 4, 2024 | 472.00 | 473.40 | 463.60 | 464.80 | 464.80 | 399,576 |
| Oct 3, 2024 | 473.60 | 477.10 | 470.60 | 473.00 | 473.00 | 403,484 |
| Oct 2, 2024 | 475.00 | 476.20 | 470.40 | 473.60 | 473.60 | 1,003,713 |
| Oct 1, 2024 | 482.20 | 485.90 | 473.40 | 473.40 | 473.40 | 509,725 |
| Sep 30, 2024 | 474.50 | 484.30 | 471.60 | 482.20 | 482.20 | 1,402,403 |
| Sep 27, 2024 | 475.90 | 480.40 | 474.70 | 476.80 | 476.80 | 418,134 |
| Sep 26, 2024 | 478.00 | 479.50 | 473.00 | 475.90 | 475.90 | 356,194 |
| Sep 25, 2024 | 470.00 | 476.30 | 468.70 | 476.30 | 476.30 | 474,449 |
| Sep 24, 2024 | 478.00 | 478.00 | 462.30 | 469.10 | 469.10 | 757,221 |
| Sep 23, 2024 | 459.40 | 474.90 | 457.00 | 474.90 | 474.90 | 736,735 |
| Sep 20, 2024 | 455.10 | 464.80 | 455.00 | 459.40 | 459.40 | 1,051,935 |
| Sep 19, 2024 | 458.80 | 460.70 | 450.60 | 452.60 | 452.60 | 461,589 |
| Sep 18, 2024 | 462.90 | 463.50 | 455.00 | 456.20 | 456.20 | 445,350 |
| Sep 17, 2024 | 469.70 | 470.00 | 462.90 | 462.90 | 462.90 | 676,937 |
| Sep 16, 2024 | 468.50 | 471.10 | 467.40 | 467.80 | 467.80 | 252,619 |
| Sep 13, 2024 | 465.60 | 470.40 | 463.90 | 468.90 | 468.90 | 472,271 |
| Sep 12, 2024 | 469.00 | 471.20 | 464.70 | 465.60 | 465.60 | 403,495 |
| Sep 11, 2024 | 466.00 | 469.60 | 464.00 | 465.60 | 465.60 | 398,415 |
| Sep 10, 2024 | 465.00 | 467.80 | 463.50 | 465.60 | 465.60 | 366,792 |
| Sep 9, 2024 | 459.20 | 466.50 | 458.10 | 465.00 | 465.00 | 482,683 |
| Sep 6, 2024 | 454.10 | 462.40 | 453.10 | 459.20 | 459.20 | 387,676 |
| Sep 5, 2024 | 460.20 | 461.80 | 454.50 | 456.50 | 456.50 | 411,373 |
| Sep 4, 2024 | 457.50 | 462.90 | 455.00 | 462.00 | 462.00 | 346,094 |
| Sep 3, 2024 | 466.50 | 470.50 | 460.20 | 463.10 | 463.10 | 393,151 |
| Sep 2, 2024 | 468.00 | 474.30 | 465.50 | 468.00 | 468.00 | 703,507 |
| Aug 30, 2024 | 467.70 | 468.70 | 460.30 | 468.00 | 468.00 | 2,640,435 |
| Aug 29, 2024 | 2.00 Dividend | |||||
| Aug 29, 2024 | 458.90 | 469.10 | 453.80 | 467.20 | 467.20 | 578,341 |
| Aug 28, 2024 | 463.00 | 470.60 | 453.40 | 462.10 | 460.10 | 872,593 |
| Aug 27, 2024 | 450.40 | 468.50 | 441.70 | 455.00 | 453.03 | 873,224 |
| Aug 26, 2024 | 447.70 | 451.40 | 447.00 | 450.70 | 448.75 | 198,482 |
| Aug 23, 2024 | 447.40 | 452.80 | 446.70 | 448.90 | 446.96 | 572,499 |
| Aug 22, 2024 | 440.50 | 448.20 | 440.50 | 447.00 | 445.07 | 279,399 |
| Aug 21, 2024 | 442.30 | 442.90 | 436.50 | 440.50 | 438.59 | 379,179 |
| Aug 20, 2024 | 443.30 | 446.30 | 442.20 | 442.30 | 440.39 | 310,967 |
| Aug 19, 2024 | 438.70 | 443.50 | 437.80 | 442.40 | 440.49 | 312,795 |
| Aug 16, 2024 | 435.20 | 439.70 | 432.90 | 438.70 | 436.80 | 323,943 |
| Aug 15, 2024 | 432.20 | 436.20 | 430.50 | 434.90 | 433.02 | 209,985 |
| Aug 14, 2024 | 434.00 | 434.30 | 428.50 | 431.00 | 429.13 | 294,658 |
| Aug 13, 2024 | 430.50 | 433.20 | 425.60 | 432.40 | 430.53 | 356,359 |
| Aug 12, 2024 | 429.10 | 431.20 | 425.30 | 429.20 | 427.34 | 202,706 |
| Aug 9, 2024 | 426.50 | 430.70 | 423.00 | 428.70 | 426.84 | 365,889 |
| Aug 8, 2024 | 425.90 | 427.00 | 418.10 | 423.00 | 421.17 | 609,820 |
| Aug 7, 2024 | 423.90 | 429.40 | 421.20 | 427.10 | 425.25 | 453,685 |
| Aug 6, 2024 | 425.00 | 425.50 | 415.00 | 422.60 | 420.77 | 498,595 |
| Aug 5, 2024 | 420.00 | 420.00 | 413.60 | 419.80 | 417.98 | 741,688 |
| Aug 2, 2024 | 434.10 | 435.80 | 423.80 | 428.80 | 426.94 | 580,621 |
| Aug 1, 2024 | 437.90 | 442.80 | 435.60 | 435.80 | 433.91 | 473,041 |
| Jul 31, 2024 | 434.30 | 441.20 | 431.70 | 439.00 | 437.10 | 525,332 |
| Jul 30, 2024 | 428.50 | 437.00 | 427.60 | 437.00 | 435.11 | 481,384 |
| Jul 29, 2024 | 429.60 | 438.30 | 427.90 | 428.20 | 426.35 | 402,423 |
| Jul 26, 2024 | 430.00 | 431.60 | 425.00 | 429.60 | 427.74 | 330,572 |
| Jul 25, 2024 | 427.30 | 431.50 | 425.50 | 429.90 | 428.04 | 565,209 |
| Jul 24, 2024 | 420.60 | 432.80 | 420.50 | 431.90 | 430.03 | 496,377 |
| Jul 23, 2024 | 420.80 | 421.90 | 414.30 | 420.50 | 418.68 | 361,139 |
| Jul 22, 2024 | 419.30 | 423.50 | 418.70 | 420.80 | 418.98 | 585,474 |
| Jul 19, 2024 | 416.00 | 421.40 | 411.60 | 417.70 | 415.89 | 445,462 |
| Jul 18, 2024 | 418.00 | 424.30 | 415.20 | 416.00 | 414.20 | 413,149 |
| Jul 17, 2024 | 424.00 | 424.90 | 416.80 | 416.80 | 415.00 | 472,700 |
| Jul 16, 2024 | 427.30 | 427.90 | 421.20 | 425.60 | 423.76 | 290,850 |
| Jul 15, 2024 | 429.70 | 435.40 | 427.90 | 429.30 | 427.44 | 244,022 |
| Jul 12, 2024 | 427.90 | 432.30 | 423.30 | 431.00 | 429.13 | 333,324 |
| Jul 11, 2024 | 430.00 | 431.40 | 424.00 | 429.10 | 427.24 | 318,610 |
| Jul 10, 2024 | 432.10 | 437.40 | 422.90 | 428.20 | 426.35 | 459,138 |
| Jul 9, 2024 | 435.50 | 438.30 | 428.40 | 428.40 | 426.55 | 318,570 |
| Jul 8, 2024 | 434.40 | 436.80 | 430.40 | 435.50 | 433.62 | 336,640 |
| Jul 5, 2024 | 432.50 | 436.80 | 432.40 | 435.50 | 433.62 | 470,966 |
| Jul 4, 2024 | 428.60 | 432.60 | 427.20 | 431.30 | 429.43 | 267,196 |
| Jul 3, 2024 | 423.20 | 427.20 | 420.50 | 426.90 | 425.05 | 355,412 |
| Jul 2, 2024 | 423.50 | 430.80 | 422.50 | 423.20 | 421.37 | 603,482 |
| Jul 1, 2024 | 426.30 | 429.00 | 421.40 | 422.40 | 420.57 | 422,095 |
| Jun 28, 2024 | 431.20 | 431.40 | 418.80 | 426.10 | 424.26 | 539,822 |
| Jun 27, 2024 | 430.60 | 435.20 | 428.50 | 431.70 | 429.83 | 390,939 |
| Jun 26, 2024 | 432.10 | 436.60 | 428.20 | 431.70 | 429.83 | 460,258 |
| Jun 25, 2024 | 432.80 | 436.70 | 427.60 | 432.10 | 430.23 | 596,873 |
| Jun 24, 2024 | 437.00 | 439.50 | 432.30 | 432.50 | 430.63 | 651,038 |
| Jun 21, 2024 | 441.00 | 445.60 | 434.30 | 438.10 | 436.20 | 1,178,888 |
| Jun 20, 2024 | 433.80 | 444.20 | 433.70 | 442.70 | 440.78 | 1,004,582 |
| Jun 19, 2024 | 425.00 | 431.50 | 424.30 | 431.20 | 429.33 | 760,728 |
| Jun 18, 2024 | 421.60 | 430.10 | 416.70 | 424.80 | 422.96 | 1,185,461 |
| Jun 17, 2024 | 408.20 | 411.50 | 401.50 | 401.50 | 399.76 | 866,516 |
| Jun 14, 2024 | 412.90 | 415.30 | 407.40 | 407.40 | 405.64 | 484,045 |
| Jun 13, 2024 | 421.10 | 424.30 | 412.00 | 412.90 | 411.11 | 800,517 |
| Jun 12, 2024 | 424.70 | 425.20 | 418.80 | 422.30 | 420.47 | 467,004 |
| Jun 11, 2024 | 422.10 | 427.90 | 417.60 | 423.80 | 421.97 | 540,342 |
| Jun 10, 2024 | 424.20 | 431.90 | 417.50 | 419.90 | 418.08 | 416,657 |
| Jun 7, 2024 | 419.00 | 425.50 | 417.70 | 422.00 | 420.17 | 412,361 |
| Jun 6, 2024 | 424.10 | 425.30 | 417.20 | 419.90 | 418.08 | 653,504 |
| Jun 4, 2024 | 414.20 | 420.40 | 410.70 | 419.60 | 417.78 | 639,745 |
| Jun 3, 2024 | 408.70 | 410.40 | 404.70 | 408.00 | 406.23 | 442,328 |
| May 31, 2024 | 412.60 | 413.20 | 407.50 | 408.60 | 406.83 | 2,423,202 |
| May 30, 2024 | 413.20 | 418.10 | 412.30 | 412.30 | 410.52 | 436,935 |
| May 29, 2024 | 421.60 | 422.00 | 412.90 | 413.60 | 411.81 | 473,765 |
| May 28, 2024 | 430.00 | 430.60 | 421.70 | 421.90 | 420.07 | 556,632 |
| May 27, 2024 | 424.00 | 429.00 | 423.30 | 429.00 | 427.14 | 176,669 |
| May 24, 2024 | 424.00 | 429.40 | 422.20 | 424.10 | 422.26 | 390,036 |
| May 23, 2024 | 434.50 | 436.30 | 424.20 | 425.00 | 423.16 | 465,286 |
| May 22, 2024 | 428.50 | 436.50 | 426.80 | 435.50 | 433.62 | 386,425 |
| May 21, 2024 | 434.70 | 434.70 | 426.40 | 428.70 | 426.84 | 608,146 |
| May 17, 2024 | 431.10 | 438.00 | 430.70 | 435.40 | 433.52 | 578,616 |
| May 16, 2024 | 425.90 | 432.30 | 425.00 | 432.30 | 430.43 | 562,801 |
| May 15, 2024 | 421.10 | 428.10 | 421.10 | 426.50 | 424.65 | 400,876 |
| May 14, 2024 | 418.60 | 421.90 | 416.10 | 420.50 | 418.68 | 387,494 |
| May 13, 2024 | 418.40 | 425.30 | 414.60 | 419.50 | 417.68 | 678,614 |
| May 8, 2024 | 414.20 | 419.20 | 412.60 | 418.40 | 416.59 | 625,917 |
| May 7, 2024 | 407.30 | 414.30 | 404.60 | 414.20 | 412.41 | 506,450 |
| May 6, 2024 | 413.80 | 414.60 | 403.30 | 405.00 | 403.25 | 542,087 |
| May 3, 2024 | 382.70 | 416.90 | 382.70 | 412.20 | 410.42 | 1,485,925 |
| May 2, 2024 | 383.20 | 391.40 | 383.20 | 389.30 | 387.62 | 983,362 |
| May 1, 2024 | 2.00 Dividend | |||||
| May 1, 2024 | 389.70 | 392.20 | 382.40 | 383.60 | 381.94 | 215,270 |
| Apr 30, 2024 | 389.60 | 393.70 | 387.00 | 388.60 | 384.93 | 812,987 |
| Apr 29, 2024 | 390.00 | 393.30 | 389.20 | 389.70 | 386.02 | 380,936 |
| Apr 26, 2024 | 385.50 | 392.30 | 384.70 | 389.60 | 385.92 | 460,091 |
| Apr 25, 2024 | 387.60 | 390.80 | 381.50 | 384.70 | 381.06 | 377,665 |
| Apr 24, 2024 | 392.00 | 393.80 | 387.90 | 387.90 | 384.23 | 661,333 |
| Apr 23, 2024 | 385.00 | 389.30 | 383.00 | 388.50 | 384.83 | 596,603 |
| Apr 22, 2024 | 388.50 | 390.40 | 384.20 | 385.00 | 381.36 | 384,864 |
| Apr 19, 2024 | 381.10 | 389.00 | 378.10 | 387.00 | 383.34 | 356,165 |
| Apr 18, 2024 | 386.60 | 387.00 | 380.50 | 382.70 | 379.08 | 388,123 |
| Apr 17, 2024 | 382.00 | 387.10 | 380.50 | 384.90 | 381.26 | 568,863 |
| Apr 16, 2024 | 383.10 | 384.40 | 378.60 | 382.50 | 378.88 | 534,786 |
| Apr 15, 2024 | 385.10 | 387.60 | 383.20 | 384.90 | 381.26 | 334,501 |
| Apr 12, 2024 | 387.30 | 391.30 | 384.00 | 384.00 | 380.37 | 499,872 |
| Apr 11, 2024 | 377.00 | 388.70 | 377.00 | 387.30 | 383.64 | 621,633 |
| Apr 10, 2024 | 379.20 | 381.50 | 375.90 | 377.40 | 373.83 | 364,851 |
| Apr 9, 2024 | 388.60 | 388.60 | 378.30 | 378.30 | 374.72 | 796,696 |
| Apr 8, 2024 | 389.00 | 390.30 | 385.40 | 388.70 | 385.03 | 413,879 |
| Apr 5, 2024 | 387.60 | 390.20 | 385.80 | 389.30 | 385.62 | 487,675 |
| Apr 4, 2024 | 394.40 | 399.90 | 388.30 | 390.40 | 386.71 | 611,811 |
| Apr 3, 2024 | 395.10 | 397.10 | 391.80 | 394.20 | 390.47 | 476,949 |
| Apr 2, 2024 | 411.00 | 411.80 | 393.20 | 395.10 | 391.37 | 885,308 |
| Mar 27, 2024 | 408.60 | 411.70 | 403.10 | 405.20 | 401.37 | 415,198 |
| Mar 26, 2024 | 406.70 | 411.40 | 403.60 | 408.10 | 404.24 | 633,379 |
| Mar 25, 2024 | 409.10 | 412.40 | 404.60 | 405.90 | 402.06 | 708,973 |
| Mar 22, 2024 | 406.30 | 412.40 | 405.00 | 408.90 | 405.03 | 980,818 |
| Mar 21, 2024 | 410.80 | 420.40 | 394.40 | 403.00 | 399.19 | 1,288,394 |
| Mar 20, 2024 | 410.50 | 421.70 | 409.80 | 419.50 | 415.53 | 698,997 |
| Mar 19, 2024 | 406.90 | 411.60 | 403.00 | 411.60 | 407.71 | 878,547 |
| Mar 18, 2024 | 408.10 | 409.00 | 402.70 | 406.90 | 403.05 | 531,839 |
| Mar 15, 2024 | 416.40 | 417.20 | 408.20 | 408.20 | 404.34 | 1,545,994 |
| Mar 14, 2024 | 416.40 | 418.40 | 414.60 | 416.10 | 412.17 | 508,489 |
| Mar 13, 2024 | 416.70 | 416.90 | 413.00 | 415.80 | 411.87 | 449,801 |
| Mar 12, 2024 | 414.60 | 416.10 | 410.80 | 416.10 | 412.17 | 615,100 |
| Mar 11, 2024 | 414.70 | 416.60 | 410.30 | 414.90 | 410.98 | 730,417 |
| Mar 8, 2024 | 404.30 | 417.90 | 404.30 | 416.80 | 412.86 | 1,039,728 |
| Mar 7, 2024 | 397.70 | 405.70 | 395.00 | 403.40 | 399.59 | 776,145 |
| Mar 6, 2024 | 405.10 | 405.10 | 395.10 | 398.00 | 394.24 | 646,555 |
| Mar 5, 2024 | 398.90 | 400.30 | 395.20 | 397.40 | 393.64 | 656,060 |
| Mar 4, 2024 | 392.80 | 398.70 | 391.60 | 398.60 | 394.83 | 719,334 |
| Mar 1, 2024 | 389.80 | 393.30 | 384.90 | 392.20 | 388.49 | 483,157 |
| Feb 29, 2024 | 383.70 | 390.30 | 383.40 | 388.80 | 385.12 | 2,164,425 |
| Feb 28, 2024 | 387.50 | 388.50 | 381.50 | 383.40 | 379.78 | 516,333 |
| Feb 27, 2024 | 389.30 | 392.60 | 383.70 | 388.80 | 385.12 | 579,884 |
| Feb 26, 2024 | 387.80 | 392.10 | 386.20 | 389.80 | 386.12 | 564,936 |
| Feb 23, 2024 | 387.00 | 388.90 | 384.70 | 387.80 | 384.13 | 606,011 |
| Feb 22, 2024 | 387.90 | 388.50 | 382.60 | 385.80 | 382.15 | 484,670 |
| Feb 21, 2024 | 383.90 | 389.40 | 382.10 | 385.30 | 381.66 | 782,666 |
| Feb 20, 2024 | 371.50 | 384.80 | 371.50 | 384.70 | 381.06 | 901,353 |
| Feb 19, 2024 | 372.80 | 374.00 | 370.40 | 372.40 | 368.88 | 515,327 |
| Feb 16, 2024 | 370.00 | 373.50 | 367.50 | 373.50 | 369.97 | 674,848 |
| Feb 15, 2024 | 366.40 | 369.80 | 363.70 | 369.40 | 365.91 | 613,172 |
| Feb 14, 2024 | 355.00 | 366.10 | 355.00 | 366.10 | 362.64 | 723,018 |
| Feb 13, 2024 | 349.40 | 357.80 | 349.10 | 354.40 | 351.05 | 873,438 |
| Feb 12, 2024 | 351.90 | 353.20 | 348.10 | 349.80 | 346.49 | 876,392 |
| Feb 9, 2024 | 353.90 | 356.50 | 350.70 | 351.90 | 348.57 | 621,660 |
| Feb 8, 2024 | 359.70 | 360.30 | 354.30 | 354.30 | 350.95 | 628,786 |
| Feb 7, 2024 | 354.00 | 358.70 | 350.50 | 357.50 | 354.12 | 744,223 |
| Feb 6, 2024 | 360.50 | 362.10 | 351.60 | 354.00 | 350.65 | 1,101,561 |
| Feb 5, 2024 | 363.90 | 367.10 | 358.60 | 360.50 | 357.09 | 730,519 |
| Feb 2, 2024 | 372.10 | 375.40 | 364.30 | 365.00 | 361.55 | 1,678,734 |
| Feb 1, 2024 | 346.90 | 371.60 | 346.00 | 371.60 | 368.09 | 1,793,893 |
| Jan 31, 2024 | 355.40 | 360.30 | 352.00 | 354.30 | 350.95 | 1,160,944 |
| Jan 30, 2024 | 362.10 | 363.50 | 357.50 | 358.80 | 355.41 | 751,593 |
| Jan 29, 2024 | 372.60 | 372.60 | 360.50 | 361.40 | 357.98 | 736,063 |
| Jan 26, 2024 | 365.90 | 371.40 | 364.20 | 366.30 | 362.84 | 547,399 |
| Jan 25, 2024 | 358.30 | 368.20 | 357.60 | 365.90 | 362.44 | 583,392 |
| Jan 24, 2024 | 357.50 | 365.70 | 357.20 | 357.20 | 353.82 | 382,632 |
| Jan 23, 2024 | 354.10 | 358.40 | 351.30 | 356.40 | 353.03 | 456,870 |
| Jan 22, 2024 | 352.20 | 357.20 | 350.30 | 351.30 | 347.98 | 617,904 |
| Jan 19, 2024 | 349.30 | 352.10 | 344.90 | 350.30 | 346.99 | 639,174 |
| Jan 18, 2024 | 347.60 | 350.50 | 343.90 | 346.40 | 343.13 | 1,118,729 |
| Jan 17, 2024 | 363.00 | 363.40 | 345.90 | 348.70 | 345.40 | 741,859 |
| Jan 16, 2024 | 366.50 | 368.10 | 363.00 | 367.40 | 363.93 | 363,062 |
| Jan 15, 2024 | 366.40 | 367.30 | 365.40 | 366.80 | 363.33 | 268,648 |
| Jan 12, 2024 | 364.80 | 368.30 | 361.60 | 367.20 | 363.73 | 449,228 |
| Jan 11, 2024 | 364.70 | 366.00 | 362.00 | 364.00 | 360.56 | 320,094 |
| Jan 10, 2024 | 367.00 | 367.00 | 358.40 | 363.20 | 359.77 | 485,840 |
| Jan 9, 2024 | 366.40 | 367.90 | 362.60 | 367.30 | 363.83 | 260,189 |
| Jan 8, 2024 | 366.00 | 367.00 | 361.50 | 366.40 | 362.94 | 277,804 |
| Jan 5, 2024 | 362.00 | 365.60 | 359.50 | 365.60 | 362.14 | 367,243 |
| Jan 4, 2024 | 362.60 | 367.80 | 361.80 | 363.90 | 360.46 | 365,121 |
| Jan 3, 2024 | 365.60 | 366.70 | 361.70 | 362.10 | 358.68 | 227,228 |
| Jan 2, 2024 | 371.00 | 372.00 | 364.80 | 366.80 | 363.33 | 249,905 |
Related Tickers
SPG.CO SP Group A/S
307.00
-0.16%
603823.SS Lily Group Co., Ltd.
9.10
-2.15%
VCT.L Victrex plc
1,068.00
-0.74%
GIVN.SW Givaudan SA
3,966.00
-0.40%
DSFIR.AS DSM-Firmenich AG
96.98
-0.76%
WD1.DU WD-40 Co
234.00
+2.63%
UBE.MU Ube Corp
14.80
+2.07%
AXIC-A.ST aXichem AB
1.2000
-11.44%
6HG.SG Haydale Graphene Industries PLC
0.0004
-94.12%
000210.KS DL Holdings CO., LTD.
31,050.00
-1.74%