OTC Markets EXMKT - Delayed Quote USD

NewStream Energy Technologies Group, Inc. (NSGP)

0.0016

0.0000

(0.00%)

At close: May 2 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 1, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 30, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 29, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	100
Apr 28, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	1,994
Apr 25, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	100
Apr 23, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 22, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 21, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 17, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 16, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 15, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 14, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 11, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	302
Apr 10, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	7,900
Apr 9, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 8, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 7, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 4, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	2,001
Apr 3, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 2, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 1, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 31, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 28, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 27, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 26, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	207
Mar 25, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	510
Mar 24, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 21, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 20, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	300
Mar 19, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 18, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 17, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 13, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 12, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 11, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 7, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 6, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 5, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 4, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 28, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 27, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 26, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 25, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 24, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 21, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 20, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 19, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 18, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 13, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 12, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 11, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 7, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	300
Feb 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	320
Feb 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	5,964
Jan 13, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 8, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 7, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 6, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	734
Dec 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,003
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,777
Dec 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	275
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 18, 2024	0.0070	0.0070	0.0020	0.0020	0.0020	21,001
Dec 17, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	246
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	605
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,525
Dec 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 6, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 5, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	530
Dec 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,567
Nov 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,000
Nov 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150
Nov 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	952
Nov 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	987
Nov 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 8, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	170
Nov 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 1, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 31, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
Oct 25, 2024	0.0035	0.0045	0.0035	0.0045	0.0045	1,650
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	143
Oct 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,502
Oct 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	4,500
Oct 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	226
Oct 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	157
Oct 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 14, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	201
Oct 7, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	258
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	505
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500
Sep 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	501
Sep 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	500
Sep 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 3, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	110
Aug 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,884
Aug 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,840
Aug 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,025
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Aug 16, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	600
Aug 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 14, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,010
Aug 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,208
Aug 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	284
Aug 2, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Aug 1, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 31, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 30, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 29, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 26, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 25, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 24, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 23, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 22, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 19, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 18, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 17, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jul 16, 2024	0.2000	0.2500	0.2000	0.2150	0.2150	7,583
Jul 15, 2024	0.2800	0.2800	0.2000	0.2000	0.2000	1,214
Jul 12, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 11, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 10, 2024	0.2250	0.2850	0.2240	0.2850	0.2850	5,402
Jul 9, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
Jul 8, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	2,002
Jul 5, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 3, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 2, 2024	0.1740	0.2900	0.1740	0.2900	0.2900	12,662
Jul 1, 2024	0.1600	0.1740	0.1600	0.1740	0.1740	8,310
Jun 28, 2024	0.1500	0.1700	0.1500	0.1500	0.1500	4,230
Jun 27, 2024	0.1790	0.1790	0.1790	0.1790	0.1790	5,987
Jun 26, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	8,043
Jun 25, 2024	0.1310	0.1310	0.1310	0.1310	0.1310	666
Jun 24, 2024	0.0994	0.0994	0.0994	0.0994	0.0994	400
Jun 21, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	100
Jun 20, 2024	0.0960	0.0960	0.0960	0.0960	0.0960	-
Jun 18, 2024	0.1080	0.1400	0.0960	0.0960	0.0960	6,693
Jun 17, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jun 14, 2024	0.0760	0.1400	0.0760	0.1400	0.1400	4,490
Jun 13, 2024	0.1375	0.1375	0.1375	0.1375	0.1375	1,500
Jun 12, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	2,013
Jun 11, 2024	0.0760	0.1200	0.0760	0.1200	0.1200	2,112
Jun 10, 2024	0.0760	0.0760	0.0760	0.0760	0.0760	1,500
Jun 7, 2024	0.0960	0.0960	0.0960	0.0960	0.0960	-
Jun 6, 2024	0.0960	0.0960	0.0960	0.0960	0.0960	1,016
Jun 5, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	163
Jun 4, 2024	0.1250	0.1250	0.1150	0.1250	0.1250	2,213
Jun 3, 2024	0.1150	0.1250	0.1150	0.1250	0.1250	12,206
May 31, 2024	0.0975	0.1000	0.0860	0.1000	0.1000	8,595
May 30, 2024	0.0975	0.1000	0.0950	0.1000	0.1000	6,215
May 29, 2024	0.0975	0.0975	0.0975	0.0975	0.0975	-
May 28, 2024	0.0975	0.0975	0.0975	0.0975	0.0975	2,500
May 24, 2024	0.0832	0.0832	0.0832	0.0832	0.0832	459
May 23, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	101
May 22, 2024	0.1050	0.1148	0.1050	0.1148	0.1148	250
May 21, 2024	0.0752	0.1240	0.0750	0.1240	0.1240	10,059
May 20, 2024	0.0722	0.0722	0.0722	0.0722	0.0722	-
May 17, 2024	0.0722	0.0722	0.0722	0.0722	0.0722	200
May 16, 2024	0.1180	0.1180	0.1180	0.1180	0.1180	-
May 15, 2024	0.1128	0.1180	0.1128	0.1180	0.1180	204
May 14, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
May 13, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	128
May 10, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
May 9, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
May 8, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	8,336
May 7, 2024	0.1095	0.1200	0.1075	0.1075	0.1075	13,175
May 6, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 3, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NewStream Energy Technologies Group, Inc. (NSGP)