Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Columbia Select Large Cap Equity Fund (NSEPX)

20.43
+0.17
+(0.84%)
At close: 6:48:56 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202520.2620.2620.2620.2620.26-
Mar 31, 202520.1820.1820.1820.1820.18-
Mar 28, 202520.1120.1120.1120.1120.11-
Mar 27, 202520.5320.5320.5320.5320.53-
Mar 26, 202520.6920.6920.6920.6920.69-
Mar 25, 202520.9720.9720.9720.9720.97-
Mar 24, 202520.9320.9320.9320.9320.93-
Mar 21, 202520.5320.5320.5320.5320.53-
Mar 20, 202520.4920.4920.4920.4920.49-
Mar 19, 202520.5520.5520.5520.5520.55-
Mar 18, 202520.2820.2820.2820.2820.28-
Mar 17, 202520.5520.5520.5520.5520.55-
Mar 14, 202520.4520.4520.4520.4520.45-
Mar 13, 202519.9619.9619.9619.9619.96-
Mar 12, 202520.3420.3420.3420.3420.34-
Mar 11, 202520.2220.2220.2220.2220.22-
Mar 10, 202520.2920.2920.2920.2920.29-
Mar 7, 202520.9720.9720.9720.9720.97-
Mar 6, 202520.9220.9220.9220.9220.92-
Mar 5, 202521.3921.3921.3921.3921.39-
Mar 4, 202521.1221.1221.1221.1221.12-
Mar 3, 202521.3721.3721.3721.3721.37-
Feb 28, 202521.8321.8321.8321.8321.83-
Feb 27, 202521.4721.4721.4721.4721.47-
Feb 26, 202521.8421.8421.8421.8421.84-
Feb 25, 202521.7621.7621.7621.7621.76-
Feb 24, 202521.9021.9021.9021.9021.90-
Feb 21, 202522.0722.0722.0722.0722.07-
Feb 20, 202522.4822.4822.4822.4822.48-
Feb 19, 202522.6022.6022.6022.6022.60-
Feb 18, 202522.5522.5522.5522.5522.55-
Feb 14, 202522.5322.5322.5322.5322.53-
Feb 13, 202522.5222.5222.5222.5222.52-
Feb 12, 202522.3422.3422.3422.3422.34-
Feb 11, 202522.4122.4122.4122.4122.41-
Feb 10, 202522.4222.4222.4222.4222.42-
Feb 7, 202522.2822.2822.2822.2822.28-
Feb 6, 202522.5122.5122.5122.5122.51-
Feb 5, 202522.4122.4122.4122.4122.41-
Feb 4, 202522.3622.3622.3622.3622.36-
Feb 3, 202522.1922.1922.1922.1922.19-
Jan 31, 202522.3622.3622.3622.3622.36-
Jan 30, 202522.4722.4722.4722.4722.47-
Jan 29, 202522.3622.3622.3622.3622.36-
Jan 28, 202522.5122.5122.5122.5122.51-
Jan 27, 202522.2822.2822.2822.2822.28-
Jan 24, 202522.6422.6422.6422.6422.64-
Jan 23, 202522.7022.7022.7022.7022.70-
Jan 22, 202522.5822.5822.5822.5822.58-
Jan 21, 202522.4222.4222.4222.4222.42-
Jan 17, 202522.1922.1922.1922.1922.19-
Jan 16, 202522.0322.0322.0322.0322.03-
Jan 15, 202522.0722.0722.0722.0722.07-
Jan 14, 202521.6221.6221.6221.6221.62-
Jan 13, 202521.6521.6521.6521.6521.65-
Jan 10, 202521.9921.9921.9921.9921.99-
Jan 8, 202521.9921.9921.9921.9921.99-
Jan 7, 202521.9321.9321.9321.9321.93-
Jan 6, 202522.1822.1822.1822.1822.18-
Jan 3, 202522.0422.0422.0422.0422.04-
Jan 2, 202521.7721.7721.7721.7721.77-
Dec 31, 202421.8021.8021.8021.8021.80-
Dec 30, 202421.9021.9021.9021.9021.90-
Dec 27, 202422.1422.1422.1422.1422.14-
Dec 26, 202422.3922.3922.3922.3922.39-
Dec 24, 202422.3922.3922.3922.3922.39-
Dec 23, 202422.1422.1422.1422.1422.14-
Dec 20, 202421.9521.9521.9521.9521.95-
Dec 19, 202421.7521.7521.7521.7521.75-
Dec 18, 202421.8021.8021.8021.8021.80-
Dec 17, 202422.5122.5122.5122.5122.51-
Dec 16, 202422.6122.6122.6122.6122.61-
Dec 13, 202422.4322.4322.4322.4322.43-
Dec 12, 202422.4222.4222.4222.4222.42-
Dec 11, 202422.5722.5722.5722.5722.57-
Dec 10, 202422.3222.3222.3222.3222.32-
Dec 9, 202422.3522.3522.3522.3522.35-
Dec 6, 2024 0.06 Dividend
Dec 6, 202422.5322.5322.5322.5322.53-
Dec 6, 2024 0.65 Capital Gains
Dec 5, 202423.1523.1523.1523.1522.44-
Dec 4, 202423.1223.1223.1223.1222.41-
Dec 3, 202422.9122.9122.9122.9122.20-
Dec 2, 202422.8722.8722.8722.8722.17-
Nov 29, 202422.8122.8122.8122.8122.11-
Nov 27, 202422.6822.6822.6822.6821.98-
Nov 26, 202422.8122.8122.8122.8122.11-
Nov 25, 202422.6522.6522.6522.6521.95-
Nov 22, 202422.5922.5922.5922.5921.89-
Nov 21, 202422.5122.5122.5122.5121.82-
Nov 20, 202422.4322.4322.4322.4321.74-
Nov 19, 202422.4522.4522.4522.4521.76-
Nov 18, 202422.3022.3022.3022.3021.61-
Nov 15, 202422.2422.2422.2422.2421.56-
Nov 14, 202422.5922.5922.5922.5921.89-
Nov 13, 202422.7822.7822.7822.7822.08-
Nov 12, 202422.7522.7522.7522.7522.05-
Nov 11, 202422.7522.7522.7522.7522.05-
Nov 8, 202422.7422.7422.7422.7422.04-
Nov 7, 202422.6022.6022.6022.6021.90-
Nov 6, 202422.4222.4222.4222.4221.73-
Nov 5, 202421.9121.9121.9121.9121.24-
Nov 4, 202421.6221.6221.6221.6220.95-
Nov 1, 202421.6621.6621.6621.6620.99-
Oct 31, 202421.5521.5521.5521.5520.89-
Oct 30, 202422.0222.0222.0222.0221.34-
Oct 29, 202422.0722.0722.0722.0721.39-
Oct 28, 202422.0022.0022.0022.0021.32-
Oct 25, 202421.9621.9621.9621.9621.28-
Oct 24, 202421.9621.9621.9621.9621.28-
Oct 23, 202421.9721.9721.9721.9721.29-
Oct 22, 202422.2022.2022.2022.2021.52-
Oct 21, 202422.1322.1322.1322.1321.45-
Oct 18, 202422.1622.1622.1622.1621.48-
Oct 17, 202422.0822.0822.0822.0821.40-
Oct 16, 202422.0822.0822.0822.0821.40-
Oct 15, 202421.9921.9921.9921.9921.31-
Oct 14, 202422.1922.1922.1922.1921.51-
Oct 11, 202422.0222.0222.0222.0221.34-
Oct 10, 202421.8721.8721.8721.8721.20-
Oct 9, 202421.8821.8821.8821.8821.21-
Oct 8, 202421.7421.7421.7421.7421.07-
Oct 7, 202421.5121.5121.5121.5120.85-
Oct 4, 202421.7321.7321.7321.7321.06-
Oct 3, 202421.5621.5621.5621.5620.90-
Oct 2, 202421.6021.6021.6021.6020.93-
Oct 1, 202421.5921.5921.5921.5920.93-
Sep 30, 202421.7721.7721.7721.7721.10-
Sep 27, 202421.6621.6621.6621.6620.99-
Sep 26, 202421.7221.7221.7221.7221.05-
Sep 25, 202421.7021.7021.7021.7021.03-
Sep 24, 202421.7221.7221.7221.7221.05-
Sep 23, 202421.6721.6721.6721.6721.00-
Sep 20, 202421.6521.6521.6521.6520.98-
Sep 19, 202421.6921.6921.6921.6921.02-
Sep 18, 202421.3421.3421.3421.3420.68-
Sep 17, 202421.4021.4021.4021.4020.74-
Sep 16, 202421.4221.4221.4221.4220.76-
Sep 13, 202421.4421.4421.4421.4420.78-
Sep 12, 202421.3821.3821.3821.3820.72-
Sep 11, 202421.2021.2021.2021.2020.55-
Sep 10, 202420.9820.9820.9820.9820.33-
Sep 9, 202420.8820.8820.8820.8820.24-
Sep 6, 202420.6320.6320.6320.6319.99-
Sep 5, 202421.0021.0021.0021.0020.35-
Sep 4, 202421.0521.0521.0521.0520.40-
Sep 3, 202421.1021.1021.1021.1020.45-
Aug 30, 202421.5621.5621.5621.5620.90-
Aug 29, 202421.3421.3421.3421.3420.68-
Aug 28, 202421.3521.3521.3521.3520.69-
Aug 27, 202421.4621.4621.4621.4620.80-
Aug 26, 202421.4321.4321.4321.4320.77-
Aug 23, 202421.5021.5021.5021.5020.84-
Aug 22, 202421.3021.3021.3021.3020.64-
Aug 21, 202421.4921.4921.4921.4920.83-
Aug 20, 202421.4221.4221.4221.4220.76-
Aug 19, 202421.4521.4521.4521.4520.79-
Aug 16, 202421.2421.2421.2421.2420.59-
Aug 15, 202421.2321.2321.2321.2320.58-
Aug 14, 202420.9120.9120.9120.9120.27-
Aug 13, 202420.8220.8220.8220.8220.18-
Aug 12, 202420.5220.5220.5220.5219.89-
Aug 9, 202420.5020.5020.5020.5019.87-
Aug 8, 202420.3720.3720.3720.3719.74-
Aug 7, 202419.8719.8719.8719.8719.26-
Aug 6, 202419.9719.9719.9719.9719.35-
Aug 5, 202419.8019.8019.8019.8019.19-
Aug 2, 202420.4320.4320.4320.4319.80-
Aug 1, 202420.8020.8020.8020.8020.16-
Jul 31, 202421.0121.0121.0121.0120.36-
Jul 30, 202420.6520.6520.6520.6520.01-
Jul 29, 202420.8520.8520.8520.8520.21-
Jul 26, 202420.8320.8320.8320.8320.19-
Jul 25, 202420.6420.6420.6420.6420.00-
Jul 24, 202420.9320.9320.9320.9320.29-
Jul 23, 202421.4321.4321.4321.4320.77-
Jul 22, 202421.4821.4821.4821.4820.82-
Jul 19, 202421.2221.2221.2221.2220.57-
Jul 18, 202421.3321.3321.3321.3320.67-
Jul 17, 202421.5121.5121.5121.5120.85-
Jul 16, 202421.8621.8621.8621.8621.19-
Jul 15, 202421.7521.7521.7521.7521.08-
Jul 12, 202421.6821.6821.6821.6821.01-
Jul 11, 202421.5921.5921.5921.5920.93-
Jul 10, 202421.8621.8621.8621.8621.19-
Jul 9, 202421.6221.6221.6221.6220.95-
Jul 8, 202421.5621.5621.5621.5620.90-
Jul 5, 202421.5621.5621.5621.5620.90-
Jul 3, 202421.3921.3921.3921.3920.73-
Jul 2, 202421.3221.3221.3221.3220.66-
Jul 1, 202421.1921.1921.1921.1920.54-
Jun 28, 202421.1221.1221.1221.1220.47-
Jun 27, 202421.2721.2721.2721.2720.61-
Jun 26, 202421.2221.2221.2221.2220.57-
Jun 25, 202421.1921.1921.1921.1920.54-
Jun 24, 202421.0321.0321.0321.0320.38-
Jun 21, 202421.1121.1121.1121.1120.46-
Jun 20, 202421.1321.1321.1321.1320.48-
Jun 18, 202421.2121.2121.2121.2120.56-
Jun 17, 202421.1421.1421.1421.1420.49-
Jun 14, 2024 0.05 Dividend
Jun 14, 202421.0121.0121.0121.0120.36-
Jun 14, 2024 0.61 Capital Gains
Jun 13, 202421.6521.6521.6521.6520.35-
Jun 12, 202421.6321.6321.6321.6320.33-
Jun 11, 202421.4421.4421.4421.4420.15-
Jun 10, 202421.3621.3621.3621.3620.07-
Jun 7, 202421.2421.2421.2421.2419.96-
Jun 6, 202421.2621.2621.2621.2619.98-
Jun 5, 202421.2621.2621.2621.2619.98-
Jun 4, 202420.9820.9820.9820.9819.72-
Jun 3, 202420.9220.9220.9220.9219.66-
May 31, 202420.8720.8720.8720.8719.61-
May 30, 202420.7420.7420.7420.7419.49-
May 29, 202420.8820.8820.8820.8819.62-
May 28, 202421.0121.0121.0121.0119.75-
May 24, 202420.8720.8720.8720.8719.61-
May 23, 202420.7320.7320.7320.7319.48-
May 22, 202420.8520.8520.8520.8519.60-
May 21, 202420.9220.9220.9220.9219.66-
May 20, 202420.8520.8520.8520.8519.60-
May 17, 202420.8020.8020.8020.8019.55-
May 16, 202420.7920.7920.7920.7919.54-
May 15, 202420.7820.7820.7820.7819.53-
May 14, 202420.5220.5220.5220.5219.29-
May 13, 202420.4320.4320.4320.4319.20-
May 10, 202420.4520.4520.4520.4519.22-
May 9, 202420.4320.4320.4320.4319.20-
May 8, 202420.3220.3220.3220.3219.10-
May 7, 202420.3520.3520.3520.3519.13-
May 6, 202420.2820.2820.2820.2819.06-
May 3, 202420.0820.0820.0820.0818.87-
May 2, 202419.9019.9019.9019.9018.70-
May 1, 202419.6719.6719.6719.6718.49-
Apr 30, 202419.7719.7719.7719.7718.58-
Apr 29, 202420.0620.0620.0620.0618.85-
Apr 26, 202420.0420.0420.0420.0418.83-
Apr 25, 202419.8119.8119.8119.8118.62-
Apr 24, 202419.9419.9419.9419.9418.74-
Apr 23, 202419.9319.9319.9319.9318.73-
Apr 22, 202419.6919.6919.6919.6918.51-
Apr 19, 202419.4919.4919.4919.4918.32-
Apr 18, 202419.7119.7119.7119.7118.52-
Apr 17, 202419.7419.7419.7419.7418.55-
Apr 16, 202419.8719.8719.8719.8718.67-
Apr 15, 202419.8919.8919.8919.8918.69-
Apr 12, 202420.1320.1320.1320.1318.92-
Apr 11, 202420.3920.3920.3920.3919.16-
Apr 10, 202420.2420.2420.2420.2419.02-
Apr 9, 202420.3820.3820.3820.3819.15-
Apr 8, 202420.3620.3620.3620.3619.14-
Apr 5, 202420.3620.3620.3620.3619.14-
Apr 4, 202420.1120.1120.1120.1118.90-
Apr 3, 202420.3420.3420.3420.3419.12-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%