Toronto - Free Realtime Quote CAD
NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)
22.66
+0.14
+(0.62%)
As of April 7 at 11:07:34 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
THD iShares MSCI Thailand ETF
48.23
+6.30%
GOEX Global X Gold Explorers ETF
35.39
+4.46%
GDXJ VanEck Junior Gold Miners ETF
52.46
+3.88%
RING iShares MSCI Global Gold Miners ETF
36.10
+3.91%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
23.26
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.71
+3.29%
GLD SPDR Gold Shares
283.16
+2.89%
IAU iShares Gold Trust
57.93
+2.88%
BLCN Siren Nasdaq NexGen Economy ETF
17.03
+3.02%
HTUS Hull Tactical US ETF
30.61
+1.80%
SHRY First Trust Bloomberg Shareholder Yield ETF
36.77
+2.09%
PSI Invesco Semiconductors ETF
39.75
+1.17%
EZA iShares MSCI South Africa ETF
41.14
+1.48%
IXN iShares Global Tech ETF
66.52
+1.08%
XSD SPDR S&P Semiconductor ETF
163.41
+1.73%
FTEC Fidelity MSCI Information Technology Index ETF
141.35
+1.11%
FLEU Franklin FTSE Eurozone ETF
24.73
+1.69%
XNTK SPDR NYSE Technology ETF
165.85
+0.84%
FTXL First Trust Nasdaq Semiconductor ETF
63.37
+1.60%
SOXX iShares Semiconductor ETF
156.58
+1.11%
SMH VanEck Semiconductor ETF
181.68
+0.96%
QLD ProShares Ultra QQQ
69.95
+0.88%
IYW iShares U.S. Technology ETF
123.86
+1.05%
VGT Vanguard Information Technology Index Fund ETF Shares
475.08
+1.00%
XLK The Technology Select Sector SPDR Fund
181.57
+1.02%
UEVM VictoryShares Emerging Markets Value Momentum ETF
42.16
+1.27%
AADR AdvisorShares Dorsey Wright ADR ETF
63.27
+1.26%
ILCB iShares Morningstar U.S. Equity ETF
68.76
+0.19%
PSCI Invesco S&P SmallCap Industrials ETF
106.44
+1.17%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
25.89
+1.11%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
35.16
+1.09%
FEZ SPDR EURO STOXX 50 ETF
48.63
+0.85%
IWY iShares Russell Top 200 Growth ETF
188.73
+0.66%
ILCG iShares Morningstar Growth ETF
73.11
+1.02%
IGM iShares Expanded Tech Sector ETF
80.30
+0.62%
MGK Vanguard Mega Cap Growth Index Fund
275.74
+0.75%
IETC iShares U.S. Tech Independence Focused ETF
67.94
+0.98%
FIDU Fidelity MSCI Industrials Index ETF
61.58
+0.97%
EZU iShares MSCI Eurozone ETF
48.01
+0.80%
EPU iShares MSCI Peru ETF
38.90
+0.95%
ONEQ Fidelity Nasdaq Composite Index ETF
60.79
+0.95%
SCHG Schwab U.S. Large-Cap Growth ETF
22.39
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.10
+0.64%
ADME Aptus Drawdown Managed Equity ETF
41.22
+0.90%
CIBR First Trust NASDAQ Cybersecurity ETF
57.68
+0.38%
EMGF iShares Emerging Markets Equity Factor ETF
41.73
+0.88%
EVX VanEck Environmental Services ETF
32.17
+0.85%
AIQ Global X Artificial Intelligence & Technology ETF
31.64
+0.43%
QQQ Invesco QQQ Trust
417.91
+0.44%
IWF iShares Russell 1000 Growth ETF
322.06
+0.51%
AIA iShares Asia 50 ETF
60.75
+0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
17.02
+0.77%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.73
+0.19%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.90
+0.47%
XLY The Consumer Discretionary Select Sector SPDR Fund
176.96
+0.35%
ESGG FlexShares STOXX Global ESG Select Index Fund
151.21
+0.70%
COPX Global X Copper Miners ETF
31.34
+0.32%
IOO iShares Global 100 ETF
85.48
+0.62%
INCO Columbia India Consumer ETF
58.21
+0.40%
VUG Vanguard Growth Index Fund ETF Shares
330.50
+0.31%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
32.78
+0.67%
QGRO American Century U.S. Quality Growth ETF
83.46
-0.25%
IUSG iShares Core S&P U.S. Growth ETF
114.01
+0.30%
BLOK Amplify Transformational Data Sharing ETF
32.77
+0.64%
NULG Nuveen ESG Large-Cap Growth ETF
70.99
+0.63%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
75.80
+0.62%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.97
+0.19%
NACP Impact Shares NAACP Minority Empowerment ETF
35.44
+0.61%
FYLD Cambria Foreign Shareholder Yield ETF
23.55
+0.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
292.13
+0.59%
PXH Invesco RAFI Emerging Markets ETF
18.91
+0.58%
INTF iShares International Equity Factor ETF
27.76
+0.58%
XHS SPDR S&P Health Care Services ETF
93.61
+0.57%
BAPR Innovator U.S. Equity Buffer ETF - April
39.08
+0.57%
DVLU First Trust Dorsey Wright Momentum & Value ETF
24.74
+0.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
51.16
-0.25%
TMFC Motley Fool 100 Index ETF
49.98
+0.26%
PKB Invesco Building & Construction ETF
62.40
+0.56%
BJAN Innovator U.S. Equity Buffer ETF - January
42.95
+0.87%
QINT American Century Quality Diversified International ETF
46.79
+0.54%
EWD iShares MSCI Sweden ETF
37.27
+0.54%
XLG Invesco S&P 500 Top 50 ETF
41.02
+0.20%
PPA Invesco Aerospace & Defense ETF
106.68
+0.53%
OEF iShares S&P 100 ETF
240.52
+0.06%
QWLD SPDR MSCI World StrategicFactors ETF
115.37
+0.52%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
102.20
+0.50%
XAR SPDR S&P Aerospace & Defense ETF
148.24
+0.49%
FNDE Schwab Fundamental Emerging Markets Equity ETF
26.78
+0.43%
IVW iShares S&P 500 Growth ETF
83.13
+0.21%
SPGP Invesco S&P 500 GARP ETF
86.09
+0.05%
JDIV JPMorgan Dividend Leaders ETF
42.52
+0.46%
IDMO Invesco S&P International Developed Momentum ETF
39.87
+0.45%
RAAX VanEck Real Assets ETF
27.31
+0.45%
ESPO VanEck Video Gaming and eSports ETF
80.27
+0.44%
QTUM Defiance Quantum ETF
64.52
+0.28%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.07
+0.43%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
31.23
+0.43%
XME SPDR S&P Metals and Mining ETF
48.68
-0.12%
JMOM JPMorgan U.S. Momentum Factor ETF
50.50
+0.42%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
44.18
+0.41%