Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nissan Chemical Corporation (NSC.F)

26.00
0.00
(0.00%)
As of 8:09:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202526.0026.0026.0026.0026.00988
May 2, 202526.0026.0026.0026.0026.00-
Apr 30, 202525.6025.6025.6025.6025.60-
Apr 29, 202525.4025.4025.4025.4025.40-
Apr 28, 202525.2025.2025.2025.2025.20-
Apr 25, 202525.2025.8025.2025.8025.80988
Apr 24, 202525.2025.2025.2025.2025.20-
Apr 23, 202525.0025.0025.0025.0025.00-
Apr 22, 202525.0025.0025.0025.0025.00-
Apr 17, 202524.8024.8024.8024.8024.80-
Apr 16, 202524.8024.8024.8024.8024.80-
Apr 15, 202524.8024.8024.8024.8024.80-
Apr 14, 202524.6025.0024.6025.0025.0055
Apr 11, 202524.4024.4024.4024.4024.40-
Apr 10, 202525.4025.4025.4025.4025.40100
Apr 9, 202524.2025.4024.2025.4025.4080
Apr 8, 202524.6025.2024.6025.2025.2080
Apr 7, 202524.0024.0024.0024.0024.00-
Apr 4, 202525.8025.8025.8025.8025.80-
Apr 3, 202526.0026.0026.0026.0026.00-
Apr 2, 202526.4026.4026.4026.4026.40-
Apr 1, 202527.0027.0027.0027.0027.00-
Mar 31, 202527.2027.2027.2027.2027.20-
Mar 28, 2025 0.5757312 Dividend
Mar 28, 202527.6027.6027.6027.6027.60-
Mar 27, 202528.2028.2028.2028.20-65.80-
Mar 26, 202528.4028.4028.4028.40-66.27-
Mar 25, 202528.2028.2028.2028.20-65.80-
Mar 24, 202528.0028.0028.0028.00-65.33-
Mar 21, 202528.2028.2028.2028.20-65.80-
Mar 20, 202528.2028.2028.2028.20-65.80-
Mar 19, 202527.8027.8027.8027.80-64.87-
Mar 18, 202527.8027.8027.8027.80-64.87-
Mar 17, 202528.0028.0028.0028.00-65.33-
Mar 14, 202528.0028.0028.0028.00-65.33-
Mar 13, 202528.0028.0028.0028.00-65.33-
Mar 12, 202528.0028.0028.0028.00-65.33-
Mar 11, 202528.2028.6028.2028.60-66.7312
Mar 10, 202528.2028.2028.2028.20-65.80-
Mar 7, 202527.8027.8027.8027.80-64.87-
Mar 6, 202527.0027.0027.0027.00-63.00-
Mar 5, 202526.8026.8026.8026.80-62.53-
Mar 4, 202526.8026.8026.8026.80-62.5380
Mar 3, 202527.0027.0027.0027.00-63.00-
Feb 28, 202527.6027.6027.6027.60-64.40-
Feb 27, 202527.6027.8027.6027.80-64.8720
Feb 26, 202527.4027.8027.4027.80-64.87113
Feb 25, 202527.8027.8027.8027.80-64.87-
Feb 24, 202527.8027.8027.8027.80-64.87-
Feb 21, 202527.8028.2027.8028.20-65.8035
Feb 20, 202527.6027.6027.6027.60-64.40-
Feb 19, 202527.8027.8027.8027.80-64.87-
Feb 18, 202527.8027.8027.8027.80-64.87-
Feb 17, 202527.6027.8027.6027.80-64.871
Feb 14, 202527.8027.8027.8027.80-64.87-
Feb 13, 202527.8027.8027.8027.80-64.87-
Feb 12, 202528.6028.6028.6028.60-66.73-
Feb 11, 202529.0029.0029.0029.00-67.67-
Feb 10, 202529.0029.0029.0029.00-67.67-
Feb 7, 202528.8028.8028.8028.80-67.20-
Feb 6, 202528.8029.4028.8029.40-68.6018
Feb 5, 202528.2028.2028.2028.20-65.80-
Feb 4, 202528.2028.2028.2028.20-65.80-
Feb 3, 202528.2028.2028.2028.20-65.80-
Jan 31, 202528.8028.8028.8028.80-67.20-
Jan 30, 202529.0029.0029.0029.00-67.67-
Jan 29, 202529.0029.0029.0029.00-67.67-
Jan 28, 202528.8028.8028.8028.80-67.20-
Jan 27, 202529.0029.0029.0029.00-67.67-
Jan 24, 202529.4029.6029.4029.60-69.0735
Jan 23, 202528.6028.6028.6028.60-66.73-
Jan 22, 202528.8029.0028.8029.00-67.6712
Jan 21, 202528.6028.6028.6028.60-66.73-
Jan 20, 202528.6028.6028.6028.60-66.73-
Jan 17, 202528.8029.2028.8029.20-68.1310
Jan 16, 202528.8028.8028.8028.80-67.20-
Jan 15, 202528.4028.4028.4028.40-66.27-
Jan 14, 202529.0029.0029.0029.00-67.67-
Jan 13, 202529.4029.8029.4029.80-69.5339
Jan 10, 202529.2029.2029.2029.20-68.13-
Jan 9, 202529.2029.2029.2029.20-68.13-
Jan 8, 202529.4030.0029.4030.00-70.0016
Jan 7, 202529.6029.6029.6029.60-69.07-
Jan 6, 202529.8029.8029.8029.80-69.53-
Jan 3, 202530.4030.4030.4030.40-70.93-
Jan 2, 202530.0030.6030.0030.60-71.4026
Dec 30, 202429.8029.8029.8029.80-69.53-
Dec 27, 202430.0030.0030.0030.00-70.00-
Dec 23, 202430.0030.0030.0030.00-70.00-
Dec 20, 202429.8029.8029.8029.80-69.53-
Dec 19, 202429.6029.6029.6029.60-69.07-
Dec 18, 202429.8029.8029.8029.80-69.53-
Dec 17, 202431.0031.0031.0031.00-72.33-
Dec 16, 202431.0031.4031.0031.40-73.2767
Dec 13, 202431.8031.8031.8031.80-74.20-
Dec 12, 202432.2032.2032.2032.20-75.13-
Dec 11, 202431.6031.6031.6031.60-73.73-
Dec 10, 202431.6031.6031.6031.60-73.73-
Dec 9, 202432.0032.0032.0032.00-74.67-
Dec 6, 202432.2032.2032.2032.20-75.13-
Dec 5, 202432.4032.4032.4032.40-75.60-
Dec 4, 202432.4032.4032.4032.40-75.60-
Dec 3, 202432.6032.6032.6032.60-76.07-
Dec 2, 202432.6032.6032.6032.60-76.07-
Nov 29, 202432.6032.6032.6032.60-76.07-
Nov 28, 202432.6032.6032.6032.60-76.07-
Nov 27, 202433.0033.0033.0033.00-77.00-
Nov 26, 202433.6033.6033.6033.60-78.40-
Nov 25, 202433.4033.4033.4033.40-77.93-
Nov 22, 202433.6033.6033.4033.40-77.9330
Nov 21, 202432.8032.8032.8032.80-76.53-
Nov 20, 202432.6032.6032.6032.60-76.07-
Nov 19, 202432.8032.8032.8032.80-76.53-
Nov 18, 202433.0033.0033.0033.00-77.00-
Nov 15, 202432.8032.8032.8032.80-76.53-
Nov 14, 202432.4032.4032.4032.40-75.60-
Nov 13, 202433.0033.0033.0033.00-77.00-
Nov 12, 202433.2033.2033.2033.20-77.47-
Nov 11, 202432.0032.6032.0032.60-76.07150
Nov 8, 202432.0032.0032.0032.00-74.67-
Nov 7, 202431.6031.6031.6031.60-73.73-
Nov 6, 202431.8031.8031.8031.80-74.20-
Nov 5, 202431.4031.4031.4031.40-73.27-
Nov 4, 202431.0031.0031.0031.00-72.33-
Nov 1, 202430.8030.8030.8030.80-71.87-
Oct 31, 202431.0031.0031.0031.00-72.33-
Oct 30, 202431.6031.6031.6031.60-73.73-
Oct 29, 202431.4031.4031.4031.40-73.27-
Oct 28, 202431.4031.4031.4031.40-73.27-
Oct 25, 202431.0031.0031.0031.00-72.33-
Oct 24, 202431.4031.4031.4031.40-73.27-
Oct 23, 202431.6031.6031.6031.60-73.73-
Oct 22, 202432.0032.0032.0032.00-74.67-
Oct 21, 202432.6032.6032.6032.60-76.07-
Oct 18, 202432.4032.4032.4032.40-75.60-
Oct 17, 202432.2032.2032.2032.20-75.13-
Oct 16, 202432.4032.4032.4032.40-75.60-
Oct 15, 202432.8032.8032.8032.80-76.53-
Oct 14, 202432.4032.4032.4032.40-75.60-
Oct 11, 202432.4032.4032.4032.40-75.60-
Oct 10, 202432.4032.4032.4032.40-75.60-
Oct 9, 202432.0032.0032.0032.00-74.67-
Oct 8, 202431.6031.6031.6031.60-73.73-
Oct 7, 202431.8031.8031.8031.80-74.20-
Oct 4, 202432.0032.0032.0032.00-74.67-
Oct 3, 202431.4031.4031.4031.40-73.27-
Oct 2, 202431.6031.6031.6031.60-73.73-
Oct 1, 202431.6031.6031.6031.60-73.73-
Sep 30, 202432.0032.0032.0032.00-74.67-
Sep 27, 2024 0.428736 Dividend
Sep 27, 202432.2032.2032.2032.20-75.13-
Sep 26, 202432.2032.2032.2032.2088.20-
Sep 25, 202432.4032.4032.4032.4088.75-
Sep 24, 202432.4032.4032.4032.4088.75-
Sep 23, 202432.0032.0032.0032.0087.65-
Sep 20, 202432.4032.4032.4032.4088.75-
Sep 19, 202431.8031.8031.8031.8087.10-
Sep 18, 202431.6031.6031.6031.6086.56-
Sep 17, 202431.8031.8031.8031.8087.10-
Sep 16, 202431.6031.6031.6031.6086.56-
Sep 13, 202431.6031.6031.6031.6086.56-
Sep 12, 202431.4031.4031.4031.4086.01-
Sep 11, 202430.8030.8030.8030.8084.37-
Sep 10, 202431.0031.0031.0031.0084.91-
Sep 9, 202431.4031.4031.4031.4086.01-
Sep 6, 202431.2031.2031.2031.2085.46-
Sep 5, 202431.6031.6031.6031.6086.56-
Sep 4, 202430.6031.0030.6031.0084.91150
Sep 3, 202431.0031.0031.0031.0084.91-
Sep 2, 202430.8030.8030.6030.6083.82-
Aug 30, 202431.0031.0031.0031.0084.91-
Aug 29, 202430.8030.8030.8030.8084.37-
Aug 28, 202430.8030.8030.8030.8084.37-
Aug 27, 202430.2030.8030.2030.4083.27560
Aug 26, 202430.4030.4030.4030.4083.27-
Aug 23, 202430.4030.4030.4030.4083.27-
Aug 22, 202430.2030.2030.2030.2082.72-
Aug 21, 202429.8029.8029.8029.8081.63-
Aug 20, 202430.2030.2030.2030.2082.72-
Aug 19, 202429.2029.2029.2029.2079.98-
Aug 16, 202428.8029.0028.8029.0079.43170
Aug 15, 202428.8028.8028.8028.8078.89-
Aug 14, 202428.6028.6028.6028.6078.34-
Aug 13, 202429.2029.6029.2029.6081.0855
Aug 12, 202428.2028.8028.2028.8078.89300
Aug 9, 202428.0028.0028.0028.0076.70-
Aug 8, 202428.2028.4028.2028.4077.79150
Aug 7, 202427.6027.6027.6027.6075.60-
Aug 6, 202427.8027.8027.8027.8076.15-
Aug 5, 202425.8025.8025.8025.8070.67-
Aug 2, 202427.6027.6027.6027.6075.60-
Aug 1, 202428.8028.8028.8028.8078.89-
Jul 31, 202429.2029.2029.2029.2079.98-
Jul 30, 202428.2028.2028.2028.2077.24-
Jul 29, 202428.6028.6028.6028.6078.34-
Jul 26, 202428.2028.2028.2028.2077.24-
Jul 25, 202428.2028.2028.2028.2077.24-
Jul 24, 202428.2028.2028.2028.2077.24-
Jul 23, 202428.4028.4028.4028.4077.79-
Jul 22, 202428.4028.8028.4028.8078.8918
Jul 19, 202428.6028.6028.6028.6078.34-
Jul 18, 202429.6029.6029.6029.6081.08-
Jul 17, 202429.2029.8029.2029.8081.6350
Jul 16, 202428.6028.6028.6028.6078.34-
Jul 15, 202429.0029.0029.0029.0079.43-
Jul 12, 202428.8028.8028.8028.8078.89-
Jul 11, 202428.6029.4028.6029.4080.5331
Jul 10, 202428.0028.0028.0028.0076.70-
Jul 9, 202428.2028.2028.2028.2077.24-
Jul 8, 202428.0028.4028.0028.4077.7934
Jul 5, 202427.6027.6027.6027.6075.60-
Jul 4, 202427.6027.6027.6027.6075.60-
Jul 3, 202428.2028.2028.2028.2077.24-
Jul 2, 202428.0028.0028.0028.0076.70-
Jul 1, 202428.4028.4028.4028.4077.79-
Jun 28, 202429.4029.8029.4029.8081.63150
Jun 27, 202429.0029.2029.0029.2079.9850
Jun 26, 202429.0029.0029.0029.0079.43-
Jun 25, 202428.6028.6028.6028.6078.34-
Jun 24, 202428.8028.8028.8028.8078.89-
Jun 21, 202428.4029.2028.4029.2079.98450
Jun 20, 202428.2028.2028.2028.2077.24-
Jun 19, 202428.4028.6028.4028.6078.3452
Jun 18, 202428.0028.2028.0028.2077.24150
Jun 17, 202427.2027.2027.2027.2074.50-
Jun 14, 202426.4026.4026.4026.4072.31-
Jun 13, 202426.6026.6026.6026.6072.86-
Jun 12, 202427.0027.0027.0027.0073.96-
Jun 11, 202427.4027.4027.4027.4075.05-
Jun 10, 202427.2027.2027.2027.2074.50-
Jun 7, 202427.4027.4027.4027.4075.05-
Jun 6, 202427.4027.4027.4027.4075.05-
Jun 5, 202427.4027.4027.4027.4075.05-
Jun 4, 202428.0028.8028.0028.8078.89141
Jun 3, 202427.0027.0027.0027.0073.96-
May 31, 202425.4026.2025.4026.2071.77450
May 30, 202425.2025.2025.2025.2069.03-
May 29, 202426.4026.4026.4026.4072.31150
May 28, 202425.8026.6025.8026.6072.86300
May 27, 202425.8025.8025.8025.8070.67-
May 24, 202426.2026.2026.2026.2071.77-
May 23, 202426.4026.4026.4026.4072.31-
May 22, 202426.6026.6026.6026.6072.86-
May 21, 202427.4028.0027.4028.0076.70159
May 20, 202428.2028.2028.2028.2077.24-
May 17, 202427.6027.6027.6027.6075.60-
May 16, 202427.8028.2027.8028.2077.24150
May 15, 202428.6028.6028.6028.6078.34-
May 14, 202430.6031.0030.6031.0084.9137
May 13, 202432.6032.6032.6032.6089.30-
May 10, 202432.8032.8032.8032.8089.84-
May 9, 202432.6032.6032.6032.6089.30-
May 8, 202432.0032.0032.0032.0087.65-
May 7, 202432.4032.4032.4032.4088.75-
May 6, 202432.0032.0032.0032.0087.65-