Unlock stock picks and a broker-level newsfeed that powers Wall Street.
236.61
-0.24
(-0.10%)
At close: 4:00:02 PM EDT
236.00
-0.61
(-0.26%)
After hours: 6:21:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250404C00222500 | 3/28/2025 2:40 PM | 222.5 | 9.20 | 12.60 | 15.40 | 0.00 | 0.00% | 1 | 2 | 60.69% |
| NSC250404C00225000 | 3/26/2025 3:21 PM | 225 | 11.20 | 10.00 | 13.10 | 0.00 | 0.00% | - | 5 | 56.37% |
| NSC250404C00230000 | 3/31/2025 2:59 PM | 230 | 7.00 | 6.60 | 7.60 | 0.00 | 0.00% | 5 | 80 | 33.79% |
| NSC250404C00235000 | 4/1/2025 1:50 PM | 235 | 2.90 | 3.20 | 3.80 | 0.48 | 19.83% | 13 | 19 | 29.70% |
| NSC250404C00237500 | 4/1/2025 1:47 PM | 237.5 | 1.85 | 1.10 | 2.20 | 0.55 | 42.31% | 2 | 12 | 26.47% |
| NSC250404C00240000 | 3/31/2025 1:58 PM | 240 | 0.75 | 0.85 | 1.25 | 0.00 | 0.00% | 2 | 9 | 26.14% |
| NSC250404C00242500 | 3/26/2025 11:37 AM | 242.5 | 0.80 | 0.25 | 0.50 | 0.00 | 0.00% | - | 21 | 23.63% |
| NSC250404C00250000 | 3/26/2025 11:11 AM | 250 | 0.06 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 51.93% |
| NSC250404C00265000 | 2/21/2025 9:48 AM | 265 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| NSC250404C00270000 | 3/6/2025 2:35 PM | 270 | 0.47 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 84.77% |
| NSC250404C00275000 | 2/19/2025 10:08 AM | 275 | 1.97 | 0.00 | 2.15 | 0.00 | 0.00% | - | 101 | 104.35% |
| NSC250404C00280000 | 2/28/2025 10:08 AM | 280 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 28 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250404P00190000 | 3/14/2025 1:18 PM | 190 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 91.41% |
| NSC250404P00200000 | 3/20/2025 10:12 AM | 200 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 72.27% |
| NSC250404P00210000 | 3/11/2025 11:35 AM | 210 | 1.56 | 0.00 | 0.20 | 0.00 | 0.00% | - | 5 | 55.86% |
| NSC250404P00220000 | 3/26/2025 9:42 AM | 220 | 0.33 | 0.00 | 0.15 | 0.00 | 0.00% | - | 12 | 39.55% |
| NSC250404P00222500 | 3/31/2025 3:00 PM | 222.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 38.28% |
| NSC250404P00225000 | 4/1/2025 11:49 AM | 225 | 0.31 | 0.00 | 0.30 | -0.34 | -52.31% | 3 | 7 | 34.23% |
| NSC250404P00227500 | 3/31/2025 2:06 PM | 227.5 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00% | 3 | 3 | 32.76% |
| NSC250404P00230000 | 4/1/2025 10:54 AM | 230 | 1.11 | 0.15 | 0.70 | -0.19 | -14.62% | 1 | 12 | 29.49% |
| NSC250404P00232500 | 4/1/2025 2:28 PM | 232.5 | 1.85 | 0.05 | 1.15 | 0.60 | 48.00% | 5 | 6 | 27.83% |
| NSC250404P00235000 | 3/28/2025 3:34 PM | 235 | 5.20 | 1.70 | 2.10 | 0.00 | 0.00% | 5 | 2 | 28.76% |
| NSC250404P00237500 | 4/1/2025 12:32 PM | 237.5 | 3.67 | 2.60 | 3.20 | 0.57 | 18.39% | 6 | 9 | 27.59% |
| NSC250404P00240000 | 3/31/2025 10:00 AM | 240 | 6.50 | 3.70 | 4.70 | 0.00 | 0.00% | 1 | 3 | 26.83% |
Related Tickers
CSX CSX Corporation
29.54
+0.37%
UNP Union Pacific Corporation
237.17
+0.39%
CNI Canadian National Railway Company
98.62
+1.19%
CP Canadian Pacific Kansas City Limited
71.05
+1.20%
TRN Trinity Industries, Inc.
28.13
+0.25%
RAIL FreightCar America, Inc.
5.28
-4.52%
WAB Westinghouse Air Brake Technologies Corporation
183.66
+1.27%
GBX The Greenbrier Companies, Inc.
51.03
-0.37%
FSTR L.B. Foster Company
19.98
+1.52%
CP.TO Canadian Pacific Kansas City Limited
101.71
+0.71%