OTC Markets OTCQB - Delayed Quote USD

NorthStar Gaming Holdings Inc. (NSBBF)

Compare
0.0280 0.0000 (0.00%)
At close: October 7 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 7, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 4, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 3, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 1, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 30, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 27, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 25, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 20, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 19, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 13,000
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Sep 9, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Sep 6, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Sep 5, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Sep 4, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Sep 3, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 30, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 5,000
Aug 29, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 28, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 27, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 10,200
Aug 26, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 22, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 21, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 20, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 19, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 16, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 15, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 135,000
Aug 14, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 212,000
Aug 13, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 -
Aug 12, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 -
Aug 9, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 -
Aug 8, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 -
Aug 7, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 40,300
Aug 6, 2024 0.0337 0.0337 0.0337 0.0337 0.0337 26,000
Aug 5, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Aug 2, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Aug 1, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 31, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 30, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 29, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 26, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 25, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 24, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jul 23, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 2,000
Jul 22, 2024 0.0364 0.0403 0.0364 0.0403 0.0403 15,000
Jul 19, 2024 0.0403 0.0403 0.0356 0.0356 0.0356 33,700
Jul 18, 2024 0.0365 0.0404 0.0365 0.0404 0.0404 35,500
Jul 17, 2024 0.0404 0.0404 0.0404 0.0404 0.0404 9,000
Jul 16, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 15, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 12, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 11, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 10, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 9, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 -
Jul 8, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 1,000
Jul 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 24,000
Jul 3, 2024 0.0376 0.0376 0.0376 0.0376 0.0376 10,000
Jul 2, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jul 1, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jun 28, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jun 27, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jun 26, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jun 25, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 -
Jun 24, 2024 0.0412 0.0412 0.0412 0.0412 0.0412 20,000
Jun 21, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jun 20, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 20,000
Jun 18, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 5,000
Jun 17, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jun 14, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jun 13, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jun 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jun 11, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 10,000
Jun 10, 2024 0.0355 0.0355 0.0323 0.0323 0.0323 20,000
Jun 7, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
Jun 6, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
Jun 5, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
Jun 4, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
Jun 3, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 31, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 30, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 29, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 28, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 24, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 23, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 22, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 21, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 20, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 17, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 16, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 15, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 14, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 13, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 10, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 9, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 -
May 8, 2024 0.0499 0.0499 0.0499 0.0499 0.0499 10,000

Related Tickers

RANKF The Rank Group Plc
1.0000
0.00%
 
VETIF VIP Entertainment Technologies Inc.
0.0037
0.00%
 
LTRCF The Lottery Corporation Limited
3.2500
0.00%
 
B90.L B90 Holdings PLC
4.3500
0.00%
 
PSDMF Gaming Realms plc
0.5300
0.00%
 
TABCF Tabcorp Holdings Limited
0.2700
0.00%
 
RVLCF Rivalry Corp.
0.2208
0.00%
 
JPOTF Jackpot Digital Inc.
0.0480
-5.88%
 
BRVO Bravo Multinational Incorporated
0.0550
+9.78%
 
AAPI Apple iSports Group, Inc.
0.1100
0.00%