Hamburg - Delayed Quote EUR

Northern Star Resources Ltd (NS7.HM)

Compare
10.27
-0.00
(-0.02%)
As of 8:01:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202510.2710.2710.2710.2710.27-
Jan 24, 202510.2910.2910.2710.2710.27-
Jan 23, 202510.3410.3410.3010.3010.30-
Jan 22, 202510.3210.3210.3210.3210.32-
Jan 21, 202510.4010.4010.3110.3110.31-
Jan 20, 202510.1910.1910.1510.1510.15-
Jan 17, 202510.3710.3910.3710.3910.39-
Jan 16, 202510.4210.4310.4210.4310.43-
Jan 15, 202510.3210.3810.3210.3810.38-
Jan 14, 202510.2610.2610.1310.1310.13-
Jan 13, 20259.8510.039.8510.0310.03-
Jan 10, 20259.9410.069.9410.0610.06-
Jan 9, 20259.939.939.939.939.93-
Jan 8, 20259.589.609.589.609.60-
Jan 7, 20259.389.449.389.449.44-
Jan 6, 20259.379.389.379.389.38-
Jan 3, 20259.319.319.319.319.31-
Jan 2, 20259.229.329.229.329.32-
Dec 30, 20249.159.159.159.159.15-
Dec 27, 20249.259.259.179.179.17-
Dec 23, 20249.109.169.109.169.16-
Dec 20, 20249.099.229.099.229.22-
Dec 19, 20249.189.279.189.279.27-
Dec 18, 20249.649.649.609.609.60-
Dec 17, 20249.679.679.609.609.60-
Dec 16, 20249.709.809.709.809.80-
Dec 13, 20249.919.919.859.859.85-
Dec 12, 202410.1110.1110.0510.0510.05-
Dec 11, 202410.2610.2910.2610.2910.29-
Dec 10, 202410.2010.3410.2010.3410.34-
Dec 9, 20249.9510.269.9510.2610.26-
Dec 6, 20249.859.859.859.859.85-
Dec 5, 202410.0110.0210.0110.0210.02-
Dec 4, 20249.779.779.759.759.75-
Dec 3, 20249.859.919.859.919.91-
Dec 2, 202410.1410.1610.1410.1610.16-
Nov 29, 202410.7310.7310.6310.6310.63-
Nov 28, 202410.6310.6310.5210.5210.52-
Nov 27, 202410.7810.8710.7210.7210.72100
Nov 26, 202410.6010.6010.3710.3710.37-
Nov 25, 202410.9510.9510.6610.6610.66-
Nov 22, 202410.9510.9510.9210.9210.92-
Nov 21, 202410.8010.8010.7010.7010.70-
Nov 20, 202410.5010.5010.4110.4110.41-
Nov 19, 202410.3310.4410.3310.4410.44260
Nov 18, 20249.7710.009.7710.0010.00-
Nov 15, 20249.679.679.589.589.58-
Nov 14, 20249.409.599.409.519.51170
Nov 13, 202410.1510.1510.1510.1510.15-
Nov 12, 202410.1010.1010.0710.0710.07-
Nov 11, 202410.4110.4110.4110.4110.41-
Nov 8, 202410.2610.2610.1510.1510.15-
Nov 7, 202410.0810.1110.0810.1110.11-
Nov 6, 202410.5110.5110.5110.5110.51-
Nov 5, 202410.5010.5110.5010.5110.51-
Nov 4, 202410.7110.7110.5810.5810.58-
Nov 1, 202410.4810.4810.4710.4710.47-
Oct 31, 202410.5710.5710.0010.0010.00-
Oct 30, 202410.8710.8710.7610.7610.76-
Oct 29, 202410.7510.7510.7410.7410.74-
Oct 28, 202410.5310.5310.5010.5010.50-
Oct 25, 202410.9010.9610.9010.9610.96-
Oct 24, 202410.6310.6510.6310.6510.65-
Oct 23, 202410.7610.7610.6410.6410.64656
Oct 22, 202410.7110.7710.7110.7710.77-
Oct 21, 202410.7710.7710.6210.6210.62284
Oct 18, 202410.5010.6010.5010.6010.60-
Oct 17, 202410.3710.4110.3710.4110.41-
Oct 16, 202410.2910.3710.2910.3710.37-
Oct 15, 202410.0510.0510.0410.0410.04-
Oct 14, 202410.0010.009.949.949.94-
Oct 11, 20249.819.829.819.829.82-
Oct 10, 20249.669.669.669.669.66-
Oct 9, 20249.699.699.619.619.61-
Oct 8, 20249.709.709.699.699.69-
Oct 7, 20249.779.779.719.719.71-
Oct 4, 20249.849.849.749.749.74-
Oct 3, 20249.759.769.759.769.76-
Oct 2, 20249.889.909.809.909.90280
Oct 1, 20249.789.829.789.829.82-
Sep 30, 20249.849.849.719.719.71-
Sep 27, 20249.979.979.979.979.97-
Sep 26, 20249.9810.029.9810.0210.02-
Sep 25, 20249.889.889.879.879.87-
Sep 24, 20249.829.829.799.799.79-
Sep 23, 20249.829.889.829.889.88-
Sep 20, 20249.719.719.659.659.65-
Sep 19, 20249.599.599.579.579.57-
Sep 18, 20249.549.779.499.779.771,170
Sep 17, 20249.539.559.539.559.55-
Sep 16, 20249.559.559.549.549.54-
Sep 13, 20249.109.109.109.109.10-
Sep 12, 20249.119.119.109.109.10-
Sep 11, 20248.908.918.908.918.91-
Sep 10, 20248.778.778.778.778.77-
Sep 9, 20248.768.768.748.748.74-
Sep 6, 20248.798.798.758.758.75-
Sep 5, 20248.768.768.758.758.75-
Sep 4, 20248.778.888.778.888.88-
Sep 3, 2024 0.25 Dividend
Sep 3, 20249.039.038.848.848.84-
Sep 2, 20249.169.189.169.188.93-
Aug 30, 20249.229.229.199.198.94-
Aug 29, 20249.129.219.129.218.96-
Aug 28, 20249.129.129.129.128.87-
Aug 27, 20249.199.199.089.088.83-
Aug 26, 20249.129.129.129.128.87-
Aug 23, 20248.999.118.999.118.865,700
Aug 22, 20249.059.058.988.988.73-
Aug 21, 20248.918.928.918.928.67486
Aug 20, 20248.818.888.818.888.6462
Aug 19, 20248.708.708.708.708.47-
Aug 16, 20248.508.508.508.508.27-
Aug 15, 20248.448.448.448.448.21-
Aug 14, 20248.558.558.558.558.31-
Aug 13, 20248.598.598.598.598.36-
Aug 12, 20248.448.448.448.448.22-
Aug 9, 20248.448.448.448.448.21-
Aug 8, 20248.238.238.238.238.00-
Aug 7, 20248.508.508.508.508.27-
Aug 6, 20248.438.438.438.438.20-
Aug 5, 20248.308.308.308.308.07-
Aug 2, 20248.588.588.588.588.34-
Aug 1, 20248.458.458.458.458.22-
Jul 31, 20248.438.508.438.508.2760
Jul 30, 20248.328.328.328.328.10-
Jul 29, 20248.408.408.408.408.17-
Jul 26, 20248.318.318.318.318.09-
Jul 25, 20248.578.578.578.578.34-
Jul 24, 20248.688.688.688.688.44-
Jul 23, 20248.528.528.528.528.29-
Jul 22, 20248.688.688.688.688.44-
Jul 19, 20248.738.738.738.738.49-
Jul 18, 20248.918.918.918.918.66-
Jul 17, 20248.908.908.908.908.66-
Jul 16, 20248.638.638.638.638.40-
Jul 15, 20248.628.628.628.628.38-
Jul 12, 20248.598.598.598.598.35-
Jul 11, 20248.278.278.278.278.04-
Jul 10, 20248.108.108.108.107.87-
Jul 9, 20248.038.038.038.037.8141
Jul 8, 20247.967.967.967.967.74-
Jul 5, 20247.937.937.937.937.72-
Jul 4, 20247.977.977.977.977.75-
Jul 3, 20247.887.887.887.887.66-
Jul 2, 20247.917.917.917.917.70-
Jul 1, 20247.917.917.917.917.70-
Jun 28, 20248.038.038.038.037.81-
Jun 27, 20248.048.048.048.047.82-
Jun 26, 20248.058.058.058.057.83-
Jun 25, 20248.248.248.248.248.02-
Jun 24, 20248.288.288.288.288.06-
Jun 21, 20248.488.488.488.488.25-
Jun 20, 20248.298.298.298.298.06-
Jun 19, 20248.238.238.238.238.01-
Jun 18, 20248.108.108.108.107.88-
Jun 17, 20248.208.208.208.207.98-
Jun 14, 20248.228.228.228.228.00-
Jun 13, 20248.358.358.358.358.12-
Jun 12, 20248.398.398.398.398.16-
Jun 11, 20248.428.428.428.428.19-
Jun 10, 20248.628.628.628.628.39-
Jun 7, 20248.858.858.858.858.61-
Jun 6, 20248.858.858.858.858.61-
Jun 5, 20248.638.638.638.638.39-
Jun 4, 20248.698.698.698.698.46-
Jun 3, 20248.668.668.668.668.43-
May 31, 20248.798.798.798.798.55-
May 30, 20248.458.458.458.458.22-
May 29, 20248.798.798.798.798.55-
May 28, 20248.908.908.908.908.66-
May 27, 20248.818.818.818.818.57-
May 24, 20248.608.608.608.608.37-
May 23, 20248.658.658.658.658.41-
May 22, 20249.009.009.009.008.76-
May 21, 20249.099.099.099.098.85-
May 20, 20249.229.229.229.228.97-
May 17, 20248.988.988.988.988.74-
May 16, 20249.159.249.159.248.9950
May 15, 20248.918.918.918.918.67-
May 14, 20248.878.878.878.878.62-
May 13, 20248.988.988.988.988.74-
May 10, 20248.928.928.928.928.68-
May 9, 20248.808.808.808.808.56-
May 8, 20248.888.888.888.888.64-
May 7, 20248.948.948.948.948.69-
May 6, 20248.918.918.918.918.67-
May 3, 20248.748.748.748.748.50-
May 2, 20248.898.898.898.898.64-
Apr 30, 20249.039.039.039.038.79-
Apr 29, 20249.149.149.149.148.89-
Apr 26, 20249.129.129.129.128.87-
Apr 25, 20249.059.059.059.058.80-
Apr 24, 20249.019.019.019.018.76-
Apr 23, 20248.948.948.948.948.70-
Apr 22, 20249.009.009.009.008.75-
Apr 19, 20249.299.299.299.299.04-
Apr 18, 20249.199.199.199.198.94-
Apr 17, 20249.139.139.139.138.88-
Apr 16, 20249.169.169.169.168.91-
Apr 15, 20249.229.279.229.279.0225
Apr 12, 20249.269.359.269.359.095
Apr 11, 20249.279.279.279.279.01-
Apr 10, 20249.109.109.109.108.86-
Apr 9, 20249.189.189.189.188.93-
Apr 8, 20249.139.139.139.138.89-
Apr 5, 20248.948.948.948.948.70346
Apr 4, 20248.928.928.928.928.67-
Apr 3, 20248.808.808.808.808.56-
Apr 2, 20248.918.918.918.918.66-
Mar 28, 20248.688.688.688.688.44-
Mar 27, 20248.528.608.498.608.372,000
Mar 26, 20248.328.328.328.328.09-
Mar 25, 20248.238.308.238.308.0720
Mar 22, 20248.148.148.148.147.92-
Mar 21, 20248.258.258.258.258.03-
Mar 20, 20248.028.228.028.228.0055
Mar 19, 20248.288.288.158.157.931,000
Mar 18, 20248.148.148.148.147.92-
Mar 15, 20248.188.188.188.187.96-
Mar 14, 20248.418.418.418.418.18-
Mar 13, 20248.278.278.278.278.04-
Mar 12, 20248.418.418.418.418.18-
Mar 11, 20248.368.368.368.368.13-
Mar 8, 20248.718.738.718.738.491,000
Mar 7, 20248.668.668.668.668.42-
Mar 6, 2024 0.15 Dividend
Mar 6, 20248.408.528.408.528.29200
Mar 5, 20248.348.348.348.347.97-
Mar 4, 20248.198.198.198.197.82-
Mar 1, 20247.727.727.727.727.37-
Feb 29, 20247.737.737.737.737.38-
Feb 28, 20247.537.537.537.537.19-
Feb 27, 20247.617.617.617.617.27-
Feb 26, 20247.697.697.697.697.35-
Feb 23, 20247.677.677.677.677.33-
Feb 22, 20247.827.827.827.827.47-
Feb 21, 20247.877.877.877.877.52-
Feb 20, 20247.947.947.947.947.58-
Feb 19, 20247.897.897.897.897.54-
Feb 16, 20247.887.887.887.887.53-
Feb 15, 20247.617.617.617.617.27-
Feb 14, 20247.687.687.687.687.34-
Feb 13, 20247.997.997.997.997.63-
Feb 12, 20247.907.907.907.907.55-
Feb 9, 20247.887.907.887.907.55206
Feb 8, 20247.987.987.987.987.62-
Feb 7, 20247.987.987.987.987.62-
Feb 6, 20247.927.927.927.927.57-
Feb 5, 20248.048.048.048.047.68-
Feb 2, 20248.348.348.348.347.97-
Feb 1, 20247.967.967.967.967.60-
Jan 31, 20247.907.907.907.907.55-
Jan 30, 20248.038.038.038.037.67-
Jan 29, 20247.797.797.797.797.44-

Related Tickers

3EG.SG Endurance Gold Corp
0.1010
+2.54%
 
AVG.V Avidian Gold Corp.
0.1000
0.00%
 
AVGDF Avidian Gold Corp.
0.0700
0.00%
 
FXG.AX Felix Gold Limited
0.1250
-7.41%
 
EDG.V Endurance Gold Corporation
0.1600
0.00%
 
ITH.TO International Tower Hill Mines Ltd.
0.7200
+1.41%
 
K.TO Kinross Gold Corporation
15.28
-0.36%
 
KGC Kinross Gold Corporation
10.62
-0.70%
 
ABX.TO Barrick Gold Corporation
22.76
-1.68%
 
BTO.TO B2Gold Corp.
3.3400
-2.92%