Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Belships ASA (NS6.F)

Compare
1.7440
0.0000
(0.00%)
At close: March 31 at 12:14:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.74401.74401.74401.74401.7440-
Apr 3, 20251.74401.74401.74401.74401.7440-
Apr 2, 20251.74401.74401.74401.74401.7440-
Apr 1, 20251.74401.74401.74401.74401.7440-
Mar 31, 20251.73001.74801.73001.74401.7440-
Mar 28, 20251.73601.73601.73601.73601.7360-
Mar 27, 20251.72601.75401.72601.75401.7540-
Mar 26, 20251.73601.73601.73601.73601.7360-
Mar 25, 20251.73001.73001.73001.73001.7300-
Mar 24, 20251.72201.74801.72201.74801.7480-
Mar 21, 20251.78401.78401.78401.78401.7840-
Mar 20, 20251.70201.73001.70201.73001.7300-
Mar 19, 20251.69801.70201.69801.70201.7020-
Mar 18, 20251.72601.72601.72601.72601.7260-
Mar 17, 20251.69401.72401.69401.72401.7240-
Mar 14, 20251.68601.68601.68601.68601.6860-
Mar 13, 20251.68801.68801.68801.68801.6880-
Mar 12, 20251.69801.69801.69801.69801.6980-
Mar 11, 20251.69001.69801.69001.69801.6980-
Mar 10, 20251.69201.69401.69201.69401.6940-
Mar 7, 20251.67001.67001.67001.67001.6700-
Mar 6, 20251.67601.67601.67601.67601.6760-
Mar 5, 20251.66601.66601.66601.66601.6660-
Mar 4, 20251.68001.69201.68001.69201.6920-
Mar 3, 20251.70601.70601.70401.70401.7040-
Feb 28, 20251.68001.68001.68001.68001.6800-
Feb 27, 20251.70001.70001.70001.70001.7000-
Feb 26, 20251.70001.70001.67401.67401.67401,500
Feb 25, 20251.69001.69001.69001.69001.6900-
Feb 24, 20251.71001.71001.71001.71001.7100-
Feb 21, 20251.67601.67601.67601.67601.6760-
Feb 20, 20251.69601.69601.69601.69601.6960-
Feb 19, 20251.67401.67401.67401.67401.6740-
Feb 18, 20251.67001.67001.67001.67001.6700-
Feb 17, 20251.68001.68001.68001.68001.6800-
Feb 14, 20251.68401.70201.68401.70201.70201,000
Feb 13, 20251.67201.69601.67201.69601.6960-
Feb 12, 20251.69201.69201.69201.69201.6920-
Feb 11, 20251.72001.72001.72001.72001.7200-
Feb 10, 20251.69001.70801.69001.70801.7080-
Feb 7, 20251.70401.70401.70401.70401.7040-
Feb 6, 20251.69601.69601.69601.69601.6960-
Feb 5, 20251.67801.70201.67801.70201.7020-
Feb 4, 20251.66401.69401.66401.69401.6940-
Feb 3, 20251.67001.67001.67001.67001.6700-
Jan 31, 20251.66601.66601.66601.66601.6660-
Jan 30, 20251.65601.65601.65601.65601.6560-
Jan 29, 20251.68201.68201.68201.68201.6820-
Jan 28, 20251.67401.67401.67401.67401.6740-
Jan 27, 20251.67601.67601.67601.67601.6760-
Jan 24, 20251.66201.66201.66201.66201.6620-
Jan 23, 20251.68201.68201.68201.68201.6820-
Jan 22, 20251.64801.64801.64801.64801.6480-
Jan 21, 20251.64801.66601.64801.66601.6660-
Jan 20, 20251.70001.70001.65001.66801.66802,500
Jan 17, 20251.67801.67801.67801.67801.6780-
Jan 16, 20251.68001.68001.68001.68001.6800-
Jan 15, 20251.68001.68001.68001.68001.6800-
Jan 14, 20251.68401.76001.67801.76001.7600350
Jan 13, 20251.67401.67401.67401.67401.6740-
Jan 10, 20251.67001.67001.67001.67001.6700-
Jan 9, 20251.64801.64801.64801.64801.6480-
Jan 8, 20251.68401.68401.68401.68401.6840-
Jan 7, 20251.66201.68201.66201.68201.6820-
Jan 6, 20251.75001.75001.75001.75001.75001,500
Jan 3, 20251.66801.66801.66801.66801.6680-
Jan 2, 20251.64601.79201.64601.79201.7920600
Dec 30, 20241.64601.74201.64601.74201.74201,005
Dec 27, 20241.64601.64601.64601.64601.6460-
Dec 23, 20241.65601.70001.65601.70001.700020
Dec 20, 20241.40001.72001.40001.72001.7200547
Dec 19, 20241.27201.55001.27201.55001.5500800
Dec 18, 20241.29801.39801.29801.39801.39808,205
Dec 17, 20241.30801.30801.30601.30601.3060-
Dec 16, 20241.31801.31801.31801.31801.3180-
Dec 13, 20241.32801.34401.32801.34401.3440-
Dec 12, 20241.36001.36601.36001.36601.3660-
Dec 11, 20241.37601.37801.37601.37801.3780-
Dec 10, 20241.37601.37601.37601.37601.3760-
Dec 9, 20241.38201.48001.38201.39801.3980940
Dec 6, 20241.43201.43201.43201.43201.4320-
Dec 5, 20241.47601.47601.47601.47601.4760-
Dec 4, 20241.50601.50601.50601.50601.5060-
Dec 3, 20241.45401.47201.45401.47201.4720-
Dec 2, 20241.50601.50601.50601.50601.5060-
Nov 29, 20241.53201.53201.51401.51401.5140-
Nov 28, 20241.49401.49401.49401.49401.4940-
Nov 27, 20241.40801.44601.40801.44601.4460-
Nov 26, 20241.43801.45601.43801.45601.4560-
Nov 25, 20241.53201.53201.53201.53201.5320-
Nov 22, 20241.49801.49801.49801.49801.4980-
Nov 21, 20241.51001.51001.51001.51001.5100-
Nov 20, 20241.49401.49401.49401.49401.4940-
Nov 19, 20241.51601.51601.51601.51601.5160-
Nov 18, 2024 0.0413 Dividend
Nov 18, 20241.54801.54801.54801.54801.5480-
Nov 15, 20241.56001.56001.56001.56001.0600-
Nov 14, 20241.54001.54001.54001.54001.0464-
Nov 13, 20241.50601.50601.50601.50601.0233-
Nov 12, 20241.51601.51601.51601.51601.0301-
Nov 11, 20241.49601.49601.49601.49601.0165-
Nov 8, 20241.51001.51001.51001.51001.0260-
Nov 7, 20241.48201.48201.48201.48201.0070-
Nov 6, 20241.44201.45401.44201.45400.9880-
Nov 5, 20241.41201.41201.41201.41200.9594-
Nov 4, 20241.42601.42601.42601.42600.9689-
Nov 1, 20241.41801.46001.41801.45600.9893-
Oct 31, 20241.45001.45001.42001.42000.9649-
Oct 30, 20241.48201.48201.48201.48201.0070-
Oct 29, 20241.46601.48001.46601.48001.0056-
Oct 28, 20241.47001.47001.47001.47000.9988-
Oct 25, 20241.50601.50601.50601.50601.0233-
Oct 24, 20241.50601.50601.49801.49801.0179-
Oct 23, 20241.54001.54001.54001.54001.0464-
Oct 22, 20241.53601.55201.53601.55201.0546-
Oct 21, 20241.55801.55801.55801.55801.0586-
Oct 18, 20241.53601.53601.53601.53601.0437-
Oct 17, 20241.52201.52201.52201.52201.0342-
Oct 16, 20241.51601.51601.51601.51601.0301-
Oct 15, 20241.55401.55401.55401.55401.0559-
Oct 14, 20241.59601.59601.59601.59601.0845-
Oct 11, 20241.61201.61201.61201.61201.0953-
Oct 10, 20241.60401.60401.60401.60401.0899-
Oct 9, 20241.63001.63001.63001.63001.1076-
Oct 8, 20241.65001.65001.63801.63801.1130-
Oct 7, 20241.64001.75601.64001.75601.19325,800
Oct 4, 20241.65801.65801.65801.65801.1266-
Oct 3, 20241.65201.65201.65201.65201.1225-
Oct 2, 20241.66201.66201.66201.66201.1293-
Oct 1, 20241.62801.62801.62001.62001.1008-
Sep 30, 20241.64401.64401.64401.64401.1171-
Sep 27, 20241.60401.60401.60401.60401.0899-
Sep 26, 2024 0.0825 Dividend
Sep 26, 20241.69201.69201.69201.69201.1497397
Sep 25, 20241.74601.74601.74601.74600.5069-
Sep 24, 20241.59201.59201.59201.59200.4622-
Sep 23, 20241.59601.59601.58401.58400.4599-
Sep 20, 20241.61001.61001.61001.61000.4674-
Sep 19, 20241.59401.59401.59401.59400.4628-
Sep 18, 20241.59001.59001.59001.59000.4616-
Sep 17, 20241.53801.53801.53801.53800.4465-
Sep 16, 20241.54401.54401.54401.54400.4483-
Sep 13, 20241.54601.55201.54601.55200.4506-
Sep 12, 20241.48201.48201.48201.48200.4303-
Sep 11, 20241.45401.45401.45401.45400.4221-
Sep 10, 20241.50001.50001.48201.48200.4303-
Sep 9, 20241.52001.52001.52001.52000.44131,200
Sep 6, 20241.53801.53801.53801.53800.4465-
Sep 5, 20241.56001.56001.56001.56000.4529-
Sep 4, 20241.54201.54801.54201.54800.4494-
Sep 3, 20241.58801.63001.58801.63000.4732-
Sep 2, 20241.62601.63001.62601.63000.4732-
Aug 30, 20241.63601.63601.63601.63600.4750-
Aug 29, 20241.59601.59601.59601.59600.4633-
Aug 28, 20241.62201.65001.62201.65000.4790-
Aug 27, 20241.60601.60601.60601.60600.4663-
Aug 26, 2024 0.0454 Dividend
Aug 26, 20241.69001.69001.69001.69000.4906-
Aug 23, 20241.68601.68601.68601.68600.3298-
Aug 22, 20241.70201.70201.70201.70200.3329-
Aug 21, 20241.67801.72001.67801.72000.3365-
Aug 20, 20241.69401.69401.69401.69400.3314-
Aug 19, 20241.70601.70601.70601.70600.3337-
Aug 16, 20241.74401.74401.74401.74400.3411-
Aug 15, 20241.75001.75001.74801.74800.3419-
Aug 14, 20241.72401.75001.72401.75000.3423-
Aug 13, 20241.71801.71801.71801.71800.3361-
Aug 12, 20241.75201.75201.72201.72200.3368-
Aug 9, 20241.73001.73001.73001.73000.3384-
Aug 8, 20241.77001.77001.77001.77000.3462-
Aug 7, 20241.67601.77601.67601.77600.3474-
Aug 6, 20241.71401.71401.71401.71400.3353-
Aug 5, 20241.63801.72801.63801.72800.33801,700
Aug 2, 20241.87601.87601.77001.77000.34621,000
Aug 1, 20241.88801.88801.88801.88800.3693-
Jul 31, 20241.88601.89801.88601.89800.3713-
Jul 30, 20241.88601.88601.88601.88600.3689-
Jul 29, 20241.88601.88601.88601.88600.3689-
Jul 26, 20241.88601.88601.88601.88600.3689-
Jul 25, 20241.88601.88601.88601.88600.3689-
Jul 24, 20241.88601.88601.88601.88600.3689-
Jul 23, 20241.88801.90401.88801.90400.3724-
Jul 22, 20241.86001.88201.86001.88200.3681-
Jul 19, 20241.88801.88801.88601.88600.3689-
Jul 18, 20241.91801.92001.91801.92000.3756-
Jul 17, 20241.92201.92201.90601.90600.3728-
Jul 16, 20241.90801.92001.90801.92000.3756-
Jul 15, 20241.92001.92001.88401.88400.3685-
Jul 12, 20241.89202.01001.88602.01000.39321,000
Jul 11, 20241.92201.92201.91601.91600.3748-
Jul 10, 20241.95601.95601.95601.95600.3826-
Jul 9, 20241.95601.96001.95601.96000.3834-
Jul 8, 20242.02502.02502.00502.00500.3922-
Jul 5, 20242.07002.07002.04002.04000.3990-
Jul 4, 20242.09002.09002.09002.09000.4088-
Jul 3, 20242.10002.10002.10002.10000.4108-
Jul 2, 20242.07002.07002.07002.07000.4049-
Jul 1, 20242.12002.12002.09502.09500.4098238
Jun 28, 20242.15502.16002.15502.16000.4225-
Jun 27, 20242.08002.08002.08002.08000.4069-
Jun 26, 20242.03002.03002.03002.03000.3971-
Jun 25, 20242.02002.02002.02002.02000.3951-
Jun 24, 20241.99601.99601.99601.99600.3904-
Jun 21, 20241.99802.00501.99802.00500.3922-
Jun 20, 20241.97001.97001.97001.97000.3854-
Jun 19, 20241.99201.99201.99201.99200.3897-
Jun 18, 20241.93601.93601.93601.93600.3787-
Jun 17, 20241.92401.92401.91001.91000.3736-
Jun 14, 20241.93801.94801.91801.91800.3752-
Jun 13, 20241.90801.94001.90801.94000.3795-
Jun 12, 20241.88601.99801.88601.99800.39081,000
Jun 11, 20241.93001.93001.88201.88200.3681-
Jun 10, 20241.91001.91001.91001.91000.3736-
Jun 7, 20241.95801.95801.93201.93200.3779-
Jun 6, 20242.00002.00002.00002.00000.3912-
Jun 5, 20241.95602.00501.95602.00500.3922310
Jun 4, 20242.01502.10502.01502.10500.4118714
Jun 3, 20242.03502.03502.03502.03500.3981-
May 31, 20242.07502.08502.07502.08500.4079-
May 30, 20242.03502.08002.03502.08000.4069-
May 29, 20242.04002.04002.04002.04000.3990-
May 28, 20242.08502.08502.08502.08500.4079-
May 27, 20242.09502.18502.09002.18500.4274250
May 24, 20242.05002.05002.05002.05000.4010-
May 23, 20242.04002.04002.04002.04000.3990-
May 22, 20242.11502.11502.11502.11500.4137-
May 21, 20242.08502.12502.08502.12500.4157-
May 20, 20242.09002.09002.09002.09000.4088-
May 17, 20242.08502.08502.08002.08000.4069-
May 16, 20242.11502.11502.11502.11500.4137-
May 15, 20242.09502.09502.09502.09500.4098-
May 14, 2024 0.0495 Dividend
May 14, 20242.16002.16002.12002.12000.4147-
May 13, 20242.12002.15502.12002.15500.3042-
May 10, 20242.07002.07002.07002.07000.2922-
May 9, 20242.07002.07002.07002.07000.2922-
May 8, 20242.07002.07002.07002.07000.2922-
May 7, 20242.07002.07002.03502.03500.2872-
May 6, 20242.03002.07502.03002.07500.2929-
May 3, 20242.10502.13502.10502.13500.3014-
May 2, 20242.07002.07002.07002.07000.2922-
Apr 30, 20242.02002.05002.02002.05000.2894-
Apr 29, 20242.09502.09502.00502.00500.2830-
Apr 26, 20241.92602.01501.92602.01500.2844-
Apr 25, 20241.82801.86201.82801.86200.2628-
Apr 24, 20241.79601.79601.79601.79600.2535-
Apr 23, 20241.77801.77801.77801.77800.2510-
Apr 22, 20241.77801.77801.77801.77800.2510-
Apr 19, 20241.74601.74601.74601.74600.2464-
Apr 18, 20241.76201.76201.75801.75800.2481-
Apr 17, 20241.71801.74201.71801.74200.2459-
Apr 16, 20241.77201.77201.74201.74200.2459-
Apr 15, 20241.78601.79601.78601.79600.2535-
Apr 12, 20241.75201.80601.75201.80600.2549-
Apr 11, 20241.68801.68801.68801.68800.2383-