Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

NeuRizer Ltd. (NRZ.AX)

Compare
0.0010
0.0000
(0.00%)
As of March 14 at 4:10:39 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00100.00100.00100.00100.0010-
Apr 9, 20250.00100.00100.00100.00100.0010-
Apr 8, 20250.00100.00100.00100.00100.0010-
Apr 7, 20250.00100.00100.00100.00100.0010-
Apr 4, 20250.00100.00100.00100.00100.0010-
Apr 3, 20250.00100.00100.00100.00100.0010-
Apr 2, 20250.00100.00100.00100.00100.0010-
Apr 1, 20250.00100.00100.00100.00100.0010-
Mar 31, 20250.00100.00100.00100.00100.0010-
Mar 28, 20250.00100.00100.00100.00100.0010-
Mar 27, 20250.00100.00100.00100.00100.0010-
Mar 26, 20250.00100.00100.00100.00100.0010-
Mar 25, 20250.00100.00100.00100.00100.0010-
Mar 24, 20250.00100.00100.00100.00100.0010-
Mar 21, 20250.00100.00100.00100.00100.0010-
Mar 20, 20250.00100.00100.00100.00100.0010-
Mar 19, 20250.00100.00100.00100.00100.0010-
Mar 18, 20250.00100.00100.00100.00100.0010-
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00200.00200.00100.00100.001019,485,548
Mar 13, 20250.00200.00200.00150.00200.002028,133,098
Mar 12, 20250.00200.00200.00100.00200.0020133,200
Mar 11, 20250.00100.00200.00100.00200.00202,576,525
Mar 10, 20250.00100.00200.00100.00200.002038,079,434
Mar 7, 20250.00200.00200.00150.00200.00204,801,349
Mar 6, 20250.00300.00300.00200.00200.002028,361,504
Mar 5, 20250.00200.00200.00200.00200.0020701,176
Mar 4, 20250.00300.00300.00300.00300.00302,906
Mar 3, 20250.00200.00200.00200.00200.002059,983
Feb 28, 20250.00300.00300.00200.00300.00301,742,191
Feb 27, 20250.00200.00250.00200.00200.0020508,590
Feb 26, 20250.00200.00250.00200.00200.00201,203,634
Feb 25, 20250.00200.00250.00200.00250.0025190,637
Feb 24, 20250.00200.00250.00200.00200.00201,823,721
Feb 21, 20250.00300.00300.00200.00200.0020942,746
Feb 20, 20250.00300.00300.00200.00300.0030926,566
Feb 19, 20250.00200.00300.00200.00200.00201,458,688
Feb 18, 20250.00200.00200.00100.00100.00101,802,745
Feb 17, 20250.00200.00200.00200.00200.002014,576,875
Feb 14, 20250.00300.00300.00200.00200.002010,075,192
Feb 13, 20250.00200.00200.00200.00200.00201,452,410
Feb 12, 20250.00200.00200.00100.00100.00103,513,237
Feb 11, 20250.00300.00300.00200.00200.002018,642,654
Feb 10, 20250.00200.00300.00150.00300.00305,371,270
Feb 7, 20250.00300.00300.00200.00200.002053,007,061
Feb 6, 20250.00200.00250.00200.00250.00255,229,600
Feb 5, 20250.00200.00250.00200.00200.00205,871,450
Feb 4, 20250.00200.00200.00200.00200.00209,573,762
Feb 3, 20250.00300.00300.00200.00200.002055,188,157
Jan 31, 20250.00300.00300.00200.00300.00305,923,252
Jan 30, 20250.00300.00300.00300.00300.0030986,029
Jan 29, 20250.00200.00300.00200.00200.002011,989,145
Jan 28, 20250.00200.00200.00150.00200.002010,655,757
Jan 24, 20250.00200.00200.00200.00200.002049,990
Jan 23, 20250.00200.00200.00150.00200.00205,890,000
Jan 22, 20250.00100.00200.00100.00200.002010,500,452
Jan 21, 20250.00200.00200.00200.00200.0020-
Jan 20, 20250.00200.00200.00200.00200.00203,942,237
Jan 17, 20250.00200.00200.00200.00200.00205,658,006
Jan 16, 20250.00100.00200.00100.00200.00202,829,297
Jan 15, 20250.00150.00150.00100.00100.0010264,749
Jan 14, 20250.00200.00200.00200.00200.0020775,468
Jan 13, 20250.00200.00250.00200.00200.002013,027,835
Jan 10, 20250.00200.00300.00200.00200.002013,121,398
Jan 9, 20250.00200.00200.00100.00100.00101,774,136
Jan 8, 20250.00200.00200.00150.00200.0020336,736
Jan 7, 20250.00200.00200.00200.00200.00201,250,657
Jan 6, 20250.00200.00200.00150.00200.002032,328,410
Jan 3, 20250.00200.00200.00200.00200.0020215,125
Jan 2, 20250.00200.00200.00200.00200.00203,887,385
Dec 31, 20240.00200.00200.00200.00200.00202,277,388
Dec 30, 20240.00200.00200.00200.00200.002026,804,714
Dec 27, 20240.00200.00200.00100.00200.00207,330,881
Dec 24, 20240.00200.00200.00200.00200.002010,722,628
Dec 23, 20240.00200.00200.00100.00100.00101,123,652
Dec 20, 20240.00200.00200.00150.00200.002010,186,291
Dec 19, 20240.00200.00200.00200.00200.00204,837,599
Dec 18, 20240.00200.00200.00200.00200.00205,700,237
Dec 17, 20240.00200.00200.00150.00150.0015879,000
Dec 16, 20240.00200.00200.00150.00150.00152,784,370
Dec 13, 20240.00200.00200.00150.00200.00202,954,883
Dec 12, 20240.00200.00200.00200.00200.0020750,000
Dec 11, 20240.00200.00200.00200.00200.002010,416,710
Dec 10, 20240.00200.00300.00200.00200.002061,832,919
Dec 9, 20240.00300.00300.00200.00200.00201,404,944
Dec 6, 20240.00200.00300.00200.00200.00202,297,246
Dec 5, 20240.00300.00300.00200.00200.00201,979,743
Dec 4, 20240.00200.00300.00200.00300.003013,908,963
Dec 3, 20240.00200.00200.00100.00100.00107,500,603
Dec 2, 20240.00200.00200.00150.00200.002028,005,619
Nov 29, 20240.00200.00200.00100.00100.00104,450,000
Nov 28, 20240.00200.00200.00200.00200.002015,314,802
Nov 27, 20240.00200.00200.00200.00200.00205,587,255
Nov 26, 20240.00200.00200.00150.00200.00203,897,065
Nov 25, 20240.00200.00200.00150.00200.002068,270,096
Nov 22, 20240.00300.00300.00200.00200.0020820,287
Nov 21, 20240.00300.00300.00300.00300.0030363,143
Nov 20, 20240.00300.00300.00200.00300.003013,380,447
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.0040-
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.0040-
Nov 13, 20240.00400.00400.00400.00400.0040-
Nov 12, 20240.00400.00400.00400.00400.0040-
Nov 11, 20240.00400.00400.00400.00400.0040-
Nov 8, 20240.00400.00400.00400.00400.0040-
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.0040-
Nov 1, 20240.00400.00400.00400.00400.0040-
Oct 31, 20240.00400.00400.00400.00400.0040-
Oct 30, 20240.00400.00400.00400.00400.0040-
Oct 29, 20240.00400.00400.00400.00400.0040-
Oct 28, 20240.00400.00400.00400.00400.0040-
Oct 25, 20240.00400.00400.00400.00400.0040-
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00400.00400.00400.00400.0040-
Oct 22, 20240.00400.00400.00400.00400.0040-
Oct 21, 20240.00400.00400.00400.00400.0040-
Oct 18, 20240.00400.00400.00400.00400.0040-
Oct 17, 20240.00400.00400.00400.00400.0040-
Oct 16, 20240.00400.00400.00400.00400.0040-
Oct 15, 20240.00400.00400.00400.00400.0040-
Oct 14, 20240.00400.00400.00400.00400.0040-
Oct 11, 20240.00400.00400.00400.00400.0040-
Oct 10, 20240.00400.00400.00400.00400.0040-
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00400.00400.00400.00400.0040-
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.0040-
Oct 2, 20240.00400.00400.00400.00400.0040-
Oct 1, 20240.00400.00400.00400.00400.0040-
Sep 30, 20240.00350.00400.00350.00400.00401,273,804
Sep 27, 20240.00300.00350.00300.00300.00302,378,945
Sep 26, 20240.00300.00300.00300.00300.0030297,725
Sep 25, 20240.00400.00400.00300.00400.00402,234,970
Sep 24, 20240.00300.00350.00250.00300.003015,305,588
Sep 23, 20240.00300.00300.00300.00300.00303,623,604
Sep 20, 20240.00350.00350.00300.00300.003024,337,030
Sep 19, 20240.00300.00350.00300.00350.00352,122,034
Sep 18, 20240.00300.00300.00300.00300.0030-
Sep 17, 20240.00400.00400.00300.00300.00301,059,872
Sep 16, 20240.00300.00300.00300.00300.00305,873,999
Sep 13, 20240.00400.00400.00300.00400.004039,686,138
Sep 12, 20240.00400.00400.00300.00300.0030257,664
Sep 11, 20240.00400.00400.00400.00400.00401,250,000
Sep 10, 20240.00300.00400.00300.00400.00401,200,000
Sep 9, 20240.00300.00350.00300.00350.00351,331,308
Sep 6, 20240.00300.00400.00300.00300.00301,137,839
Sep 5, 20240.00300.00350.00300.00300.0030564,593
Sep 4, 20240.00400.00400.00300.00300.0030935,066
Sep 3, 20240.00300.00400.00300.00350.00352,407,583
Sep 2, 20240.00500.00500.00300.00300.0030149,516,597
Aug 30, 20240.00500.00500.00400.00500.00503,408,462
Aug 29, 20240.00500.00500.00500.00500.00503,668,895
Aug 28, 20240.00500.00500.00400.00500.00501,392,836
Aug 27, 20240.00500.00500.00400.00500.00502,240,389
Aug 26, 20240.00500.00500.00450.00450.00451,449,102
Aug 23, 20240.00500.00500.00400.00400.0040247,011
Aug 22, 20240.00500.00500.00450.00450.0045243,002
Aug 21, 20240.00400.00450.00400.00450.0045970,000
Aug 20, 20240.00400.00400.00400.00400.004010,946,401
Aug 19, 20240.00300.00400.00300.00400.00408,316,696
Aug 16, 20240.00300.00400.00300.00300.003011,178,417
Aug 15, 20240.00400.00400.00350.00350.00351,225,000
Aug 14, 20240.00400.00400.00300.00400.00403,033,485
Aug 13, 20240.00400.00400.00300.00300.00301,868,111
Aug 12, 20240.00300.00350.00300.00350.00351,128,977
Aug 9, 20240.00300.00400.00300.00300.00308,870,305
Aug 8, 20240.00350.00350.00300.00300.0030801,436
Aug 7, 20240.00350.00350.00300.00300.0030982,482
Aug 6, 20240.00300.00400.00300.00300.00301,867,099
Aug 5, 20240.00300.00400.00300.00400.004039,282,797
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00400.00500.00501,607,999
Jul 30, 20240.00400.00500.00400.00500.00502,808,009
Jul 29, 20240.00500.00500.00400.00400.004011,248,332
Jul 26, 20240.00500.00500.00500.00500.0050828,056
Jul 25, 20240.00500.00800.00500.00500.005011,348,080
Jul 24, 20240.00500.00500.00450.00500.00502,281,237
Jul 23, 20240.00600.00600.00400.00400.00407,121,350
Jul 22, 20240.00900.00900.00600.00600.006019,703,663
Jul 19, 20240.00800.00900.00750.00900.00904,297,840
Jul 18, 20240.00800.00800.00700.00700.00701,035,607
Jul 17, 20240.00700.00750.00700.00750.0075207,875
Jul 16, 20240.00800.00800.00700.00800.00801,554,094
Jul 15, 20240.00800.00800.00800.00800.00803,824,650
Jul 12, 20240.00900.00900.00800.00800.00807,602,141
Jul 11, 20240.00900.01000.00800.00900.009011,269,919
Jul 10, 20240.01100.01100.00900.00900.00905,078,456
Jul 9, 20240.01000.01300.00900.01100.01109,997,589
Jul 8, 20240.01100.01200.00900.01000.010010,912,022
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 4, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.0130-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01300.01300.01300.01300.0130-
Jun 24, 20240.01300.01300.01300.01300.0130-
Jun 21, 20240.01300.01300.01300.01300.0130-
Jun 20, 20240.01300.01300.01300.01300.0130-
Jun 19, 20240.01300.01300.01300.01300.0130-
Jun 18, 20240.01300.01300.01300.01300.0130-
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01500.01700.01200.01300.013022,281,606
Jun 13, 20240.01100.01500.01100.01400.014021,151,206
Jun 12, 20240.00800.01200.00800.01100.011016,563,001
Jun 11, 20240.00800.00800.00700.00700.00708,609,503
Jun 7, 20240.00600.00900.00600.00700.007012,288,197
Jun 6, 20240.00600.00650.00500.00600.006021,107,025
Jun 5, 20240.00400.00600.00400.00500.00509,725,242
Jun 4, 20240.00400.00400.00400.00400.00401,483,356
Jun 3, 20240.00500.00500.00400.00400.004024,312,766
May 31, 20240.00300.00400.00250.00400.004026,488,431
May 30, 20240.00300.00300.00250.00300.00301,520,363
May 29, 20240.00300.00300.00200.00200.00201,606,457
May 28, 20240.00200.00300.00200.00300.00301,280,232
May 27, 20240.00200.00300.00200.00200.00203,265,290
May 24, 20240.00300.00300.00150.00200.0020210,503,485
May 23, 20240.00300.00300.00250.00300.00301,717,698
May 22, 20240.00300.00300.00300.00300.00304,480,587
May 21, 20240.00300.00300.00250.00300.0030985,379
May 20, 20240.00300.00300.00250.00300.00303,864,504
May 17, 20240.00200.00300.00200.00300.00301,286,635
May 16, 20240.00250.00300.00200.00300.00301,984,001
May 15, 20240.00300.00300.00200.00250.00251,407,113
May 14, 20240.00200.00200.00200.00200.00204,968,095
May 13, 20240.00200.00200.00200.00200.00201,924,308
May 10, 20240.00300.00300.00200.00200.002020,799,974
May 9, 20240.00200.00250.00200.00250.0025384,865
May 8, 20240.00250.00250.00250.00250.0025300,000
May 7, 20240.00250.00250.00200.00250.002526,894,786
May 6, 20240.00250.00300.00250.00300.00301,091,709
May 3, 20240.00300.00300.00200.00300.0030545,221
May 2, 20240.00300.00300.00200.00300.00302,212,964
May 1, 20240.00400.00400.00300.00300.003063,519,193
Apr 30, 20240.00400.00400.00400.00400.00401,255,084
Apr 29, 20240.00400.00400.00400.00400.0040600,000
Apr 26, 20240.00400.00400.00350.00400.00401,301,734
Apr 24, 20240.00300.00400.00300.00400.00404,967,614
Apr 23, 20240.00500.00500.00400.00500.005010,268,737
Apr 22, 20240.00600.00600.00400.00500.00509,876,689
Apr 19, 20240.00500.00600.00500.00600.00605,829,823
Apr 18, 20240.00600.00600.00500.00500.0050244,050
Apr 17, 20240.00500.00600.00500.00600.00603,522,098
Apr 16, 20240.00600.00600.00500.00500.00501,209,844
Apr 15, 20240.00300.00600.00250.00500.005035,237,865
Apr 12, 20240.00300.00300.00300.00300.0030-
Apr 11, 20240.00300.00300.00300.00300.0030-

Related Tickers

RLF.AX RLF AgTech Ltd
0.0430
-2.27%
 
TGH.AX Terragen Holdings Limited
0.0250
0.00%
 
MNB.AX Minbos Resources Limited
0.0410
+7.89%
 
NUF.AX Nufarm Limited
3.7400
-3.86%
 
HFR.AX Highfield Resources Limited
0.1600
0.00%