Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nordex SE (NRXXY)

Compare
8.27
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20259.2710.039.278.278.27800
Apr 17, 20258.278.278.278.278.27-
Apr 16, 20258.278.278.278.278.27-
Apr 15, 20258.278.278.278.278.27-
Apr 14, 20258.278.278.278.278.27-
Apr 11, 20258.278.278.278.278.27-
Apr 10, 20258.278.278.278.278.27-
Apr 9, 20258.278.278.278.278.27100
Apr 8, 20259.929.929.929.929.92-
Apr 7, 20259.929.929.929.929.92-
Apr 4, 20259.929.929.929.929.92-
Apr 3, 20259.929.929.929.929.92-
Apr 2, 20259.929.929.929.929.92-
Apr 1, 20259.929.929.929.929.92-
Mar 31, 20259.929.929.929.929.92-
Mar 28, 20259.929.929.929.929.92-
Mar 27, 20259.929.929.929.929.92-
Mar 26, 20259.929.929.929.929.92-
Mar 25, 20259.929.929.929.929.92-
Mar 24, 20259.929.929.929.929.92-
Mar 21, 20259.929.929.929.929.92-
Mar 20, 20259.929.929.929.929.92-
Mar 19, 20259.929.929.929.929.92-
Mar 18, 202510.0310.039.279.929.92900
Mar 17, 20256.506.506.506.506.50-
Mar 14, 20256.506.506.506.506.50-
Mar 13, 20256.506.506.506.506.50-
Mar 12, 20256.506.506.506.506.50-
Mar 11, 20256.506.506.506.506.50-
Mar 10, 20256.506.506.506.506.50-
Mar 7, 20256.506.506.506.506.50-
Mar 6, 20256.506.506.506.506.50-
Mar 5, 20256.506.506.506.506.50-
Mar 4, 20256.506.506.506.506.50-
Mar 3, 20256.506.506.506.506.50-
Feb 28, 20256.506.506.506.506.50-
Feb 27, 20256.506.506.506.506.50-
Feb 26, 20256.506.506.506.506.50-
Feb 25, 20256.506.506.506.506.50200
Feb 24, 20256.006.006.006.006.00-
Feb 21, 20256.006.006.006.006.008,000
Feb 20, 20255.555.555.555.555.55-
Feb 19, 20255.555.555.555.555.55-
Feb 18, 20255.555.555.555.555.55-
Feb 14, 20255.555.555.555.555.55-
Feb 13, 20255.555.555.555.555.55-
Feb 12, 20255.555.555.555.555.55-
Feb 11, 20255.555.555.555.555.55-
Feb 10, 20255.555.555.555.555.55-
Feb 7, 20255.555.555.555.555.55-
Feb 6, 20255.555.555.555.555.55-
Feb 5, 20255.555.555.555.555.55-
Feb 4, 20255.555.555.555.555.55-
Feb 3, 20255.555.555.555.555.55-
Jan 31, 20255.555.555.555.555.55-
Jan 30, 20255.555.555.555.555.55-
Jan 29, 20255.555.555.555.555.55-
Jan 28, 20255.555.555.555.555.55-
Jan 27, 20255.555.555.555.555.552,000
Jan 24, 20256.196.196.196.196.19-
Jan 23, 20256.196.196.196.196.19-
Jan 22, 20256.196.196.196.196.19-
Jan 21, 20256.196.196.196.196.19-
Jan 17, 20256.196.196.196.196.19-
Jan 16, 20256.196.196.196.196.19-
Jan 15, 20256.196.196.196.196.19-
Jan 14, 20256.196.196.196.196.19-
Jan 13, 20256.196.196.196.196.19-
Jan 10, 20256.196.196.196.196.19-
Jan 8, 20256.196.196.196.196.19-
Jan 7, 20256.196.196.196.196.19-
Jan 6, 20256.196.196.196.196.19-
Jan 3, 20256.196.196.196.196.19-
Jan 2, 20256.196.196.196.196.19-
Dec 31, 20246.196.196.196.196.19-
Dec 30, 20246.196.196.196.196.19-
Dec 27, 20246.196.196.196.196.19-
Dec 26, 20246.196.196.196.196.19-
Dec 24, 20246.196.196.196.196.19-
Dec 23, 20246.196.196.196.196.19-
Dec 20, 20246.196.196.196.196.19-
Dec 19, 20246.196.196.196.196.19-
Dec 18, 20246.196.196.196.196.19-
Dec 17, 20246.196.196.196.196.19-
Dec 16, 20246.196.196.196.196.19-
Dec 13, 20246.196.196.196.196.19-
Dec 12, 20246.196.196.196.196.19-
Dec 11, 20246.196.196.196.196.19-
Dec 10, 20246.196.196.196.196.19-
Dec 9, 20246.196.196.196.196.19102
Dec 6, 20246.506.506.506.506.50-
Dec 5, 20246.506.506.506.506.50-
Dec 4, 20246.506.506.506.506.50200
Dec 3, 20247.387.387.387.387.38-
Dec 2, 20247.387.387.387.387.38-
Nov 29, 20247.387.387.387.387.38-
Nov 27, 20247.387.387.387.387.38-
Nov 26, 20247.387.387.387.387.38-
Nov 25, 20247.387.387.387.387.38-
Nov 22, 20247.387.387.387.387.38-
Nov 21, 20247.387.387.387.387.38-
Nov 20, 20247.387.387.387.387.38-
Nov 19, 20247.387.387.387.387.38-
Nov 18, 20247.387.387.387.387.38-
Nov 15, 20247.387.387.387.387.38-
Nov 14, 20247.387.387.387.387.38-
Nov 13, 20247.387.387.387.387.38-
Nov 12, 20247.387.387.387.387.38-
Nov 11, 20247.387.387.387.387.38-
Nov 8, 20247.387.387.387.387.38-
Nov 7, 20247.387.387.387.387.38-
Nov 6, 20247.387.387.387.387.38-
Nov 5, 20247.387.387.387.387.38-
Nov 4, 20247.387.387.387.387.38-
Nov 1, 20247.387.387.387.387.38-
Oct 31, 20247.387.387.387.387.38-
Oct 30, 20247.387.387.387.387.38-
Oct 29, 20247.387.387.387.387.38-
Oct 28, 20247.387.387.387.387.38-
Oct 25, 20247.387.387.387.387.38-
Oct 24, 20247.387.387.387.387.38325
Oct 23, 20247.697.697.697.697.69-
Oct 22, 20247.697.697.697.697.69-
Oct 21, 20247.697.697.697.697.69-
Oct 18, 20247.697.697.697.697.69-
Oct 17, 20247.697.697.697.697.69-
Oct 16, 20247.697.697.697.697.69-
Oct 15, 20247.697.697.697.697.69-
Oct 14, 20247.697.697.697.697.69-
Oct 11, 20247.697.697.697.697.69-
Oct 10, 20247.697.697.697.697.69-
Oct 9, 20247.697.697.697.697.69-
Oct 8, 20247.697.697.697.697.69-
Oct 7, 20247.697.697.697.697.69-
Oct 4, 20247.697.697.697.697.69-
Oct 3, 20247.677.807.677.697.69500
Oct 2, 20247.447.447.447.447.44-
Oct 1, 20247.447.447.447.447.44300
Sep 30, 20247.807.807.807.807.80-
Sep 27, 20247.807.807.807.807.80-
Sep 26, 20247.807.807.807.807.80-
Sep 25, 20247.807.807.807.807.80-
Sep 24, 20247.807.807.807.807.80-
Sep 23, 20247.807.807.807.807.80-
Sep 20, 20247.807.807.807.807.80-
Sep 19, 20247.807.807.807.807.80-
Sep 18, 20247.807.807.807.807.80-
Sep 17, 20247.807.807.807.807.80-
Sep 16, 20247.807.807.807.807.80-
Sep 13, 20247.807.807.807.807.80-
Sep 12, 20247.807.807.807.807.80-
Sep 11, 20247.807.807.807.807.80-
Sep 10, 20247.807.807.807.807.80-
Sep 9, 20247.807.807.807.807.80-
Sep 6, 20247.807.807.807.807.80-
Sep 5, 20247.807.807.807.807.80-
Sep 4, 20247.807.807.807.807.80-
Sep 3, 20247.807.807.807.807.80-
Aug 30, 20247.807.807.807.807.80-
Aug 29, 20247.807.807.807.807.80-
Aug 28, 20247.807.807.807.807.80-
Aug 27, 20247.807.807.807.807.80127
Aug 26, 20248.008.008.008.008.00-
Aug 23, 20248.008.008.008.008.00-
Aug 22, 20248.008.008.008.008.00-
Aug 21, 20248.008.008.008.008.00150
Aug 20, 20247.157.157.157.157.15-
Aug 19, 20247.157.157.157.157.15-
Aug 16, 20247.157.157.157.157.15-
Aug 15, 20247.157.157.157.157.15-
Aug 14, 20247.157.157.157.157.15-
Aug 13, 20247.157.157.157.157.15-
Aug 12, 20247.157.157.157.157.15-
Aug 9, 20247.157.157.157.157.15-
Aug 8, 20247.157.157.157.157.15-
Aug 7, 20247.157.157.157.157.15-
Aug 6, 20247.157.157.157.157.15-
Aug 5, 20247.157.157.157.157.15-
Aug 2, 20247.157.157.157.157.15-
Aug 1, 20247.157.157.157.157.15-
Jul 31, 20247.157.157.157.157.151,000
Jul 30, 20246.756.756.756.756.75-
Jul 29, 20246.756.756.756.756.75-
Jul 26, 20246.756.756.756.756.75-
Jul 25, 20246.756.756.756.756.75-
Jul 24, 20246.756.756.756.756.75-
Jul 23, 20246.756.756.756.756.75-
Jul 22, 20246.756.756.756.756.75-
Jul 19, 20246.756.756.756.756.75-
Jul 18, 20246.756.756.756.756.75-
Jul 17, 20246.756.756.756.756.75-
Jul 16, 20246.756.756.756.756.75-
Jul 15, 20246.756.756.756.756.75-
Jul 12, 20246.756.756.756.756.75-
Jul 11, 20246.756.756.756.756.75-
Jul 10, 20246.756.756.756.756.75-
Jul 9, 20246.756.756.756.756.75-
Jul 8, 20246.756.756.756.756.75-
Jul 5, 20246.756.756.756.756.75-
Jul 3, 20246.756.756.756.756.75-
Jul 2, 20246.756.756.756.756.75-
Jul 1, 20246.756.756.756.756.75-
Jun 28, 20246.756.756.756.756.75-
Jun 27, 20246.756.756.756.756.75-
Jun 26, 20246.756.756.756.756.75-
Jun 25, 20246.756.756.756.756.75-
Jun 24, 20246.756.756.756.756.75-
Jun 21, 20246.756.756.756.756.75-
Jun 20, 20246.756.756.756.756.75-
Jun 18, 20246.756.756.756.756.75-
Jun 17, 20246.756.756.756.756.75-
Jun 14, 20246.756.756.756.756.75-
Jun 13, 20246.756.756.756.756.75-
Jun 12, 20246.756.756.756.756.75-
Jun 11, 20246.756.756.756.756.75-
Jun 10, 20246.756.756.756.756.75-
Jun 7, 20246.756.756.756.756.75-
Jun 6, 20246.756.756.756.756.75-
Jun 5, 20246.756.756.756.756.75-
Jun 4, 20246.756.756.756.756.75-
Jun 3, 20246.756.756.756.756.75-
May 31, 20246.756.756.756.756.75-
May 30, 20246.756.756.756.756.75-
May 29, 20246.756.756.756.756.75-
May 28, 20246.756.756.756.756.75-
May 24, 20246.756.756.756.756.75-
May 23, 20246.756.756.756.756.75-
May 22, 20246.756.756.756.756.75-
May 21, 20246.756.756.756.756.75-
May 20, 20246.756.756.756.756.75-
May 17, 20246.756.756.756.756.75-
May 16, 20246.756.756.756.756.75-
May 15, 20246.756.756.756.756.75-
May 14, 20246.756.756.756.756.75-
May 13, 20246.756.756.756.756.75-
May 10, 20246.756.756.756.756.75-
May 9, 20246.756.756.756.756.75-
May 8, 20246.756.756.756.756.75-
May 7, 20246.756.756.756.756.75-
May 6, 20246.756.756.756.756.75-
May 3, 20246.756.756.756.756.75-
May 2, 20246.756.756.756.756.75-
May 1, 20246.756.756.756.756.75-
Apr 30, 20246.756.756.756.756.75-
Apr 29, 20246.756.756.756.756.75-
Apr 26, 20246.756.756.756.756.75-
Apr 25, 20246.756.756.756.756.75-
Apr 24, 20246.756.756.756.756.75100
Apr 23, 20246.756.756.756.756.75-
Apr 22, 20246.756.756.756.756.75-
Apr 19, 20246.756.756.756.756.75-
Apr 18, 20246.756.756.756.756.75-