NasdaqCM - Delayed Quote USD
NRx Pharmaceuticals, Inc. (NRXPW)
0.0900
+0.0001
+(0.11%)
At close: June 6 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0900 | 0.0900 | 0.0801 | 0.0900 | 0.0900 | 11,199 |
Related Tickers
C17.F Corvus Pharmaceuticals, Inc.
3.3050
+2.48%
AN6.DU AnaptysBio Inc
18.90
+9.88%
RPD.BE Royalty Pharma PLC
29.59
+0.54%
MEOBF Mesoblast Limited
1.4400
0.00%
0O2.F Sagimet Biosciences Inc.
4.1400
+3.50%
ENSCW
RLFTF Relief Therapeutics Holding SA
2.7500
-1.79%
RCKTW Rocket Pharmaceuticals, Inc.
0.0360
+4.05%
OCS Oculis Holding AG
19.92
+1.84%
PHVS Pharvaris N.V.
16.78
+4.55%