NasdaqCM - Nasdaq Real Time Price USD

NRx Pharmaceuticals, Inc. (NRXP)

Compare
2.6900 +0.0200 (+0.75%)
At close: June 25 at 4:00 PM EDT
2.6800 -0.01 (-0.37%)
After hours: June 25 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NRXP240719C00005000 6/24/2024 1:30 PM 5 0.05 0.00 0.20 0.00 0.00% 1 15 199.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

UNCY Unicycive Therapeutics, Inc.
0.5000
-26.76%
 
TCON TRACON Pharmaceuticals, Inc.
1.4900
+21.14%
 
ASLN ASLAN Pharmaceuticals Limited
0.3055
-2.08%
 
EYEN Eyenovia, Inc.
0.6500
-2.23%
 
TFFP TFF Pharmaceuticals, Inc.
1.9700
+3.68%
 
RLFTF Relief Therapeutics Holding SA
1.2000
0.00%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.2600
-1.56%
 
FBIO Fortress Biotech, Inc.
1.6900
-0.59%
 
CDTX Cidara Therapeutics, Inc.
11.95
+5.75%
 
SLS SELLAS Life Sciences Group, Inc.
1.1700
-3.31%