At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00000500 | 3/11/2024 3:16 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NRXP240621C00001500 | 3/15/2024 2:26 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NRXP240621C00002000 | 6/12/2024 1:30 PM | 2 | 1.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 0 | 978.13% |
| NRXP240621C00002500 | 6/12/2024 1:35 PM | 2.5 | 0.45 | 0.40 | 1.25 | 0.00 | 0.00% | 3 | 4 | 370.31% |
| NRXP240621C00005000 | 6/13/2024 2:35 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 209 | 278.13% |
| NRXP240621C00007500 | 6/14/2024 5:23 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 139 | 573.44% |
| NRXP240621C00010000 | 6/10/2024 5:49 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 130 | 559.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621P00002500 | 6/14/2024 6:39 PM | 2.5 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 4 | 21 | 334.38% |
| NRXP240621P00005000 | 5/16/2024 4:40 PM | 5 | 1.77 | 1.30 | 4.30 | 0.00 | 0.00% | 102 | 114 | 850.00% |
Related Tickers
TCON TRACON Pharmaceuticals, Inc.
1.2600
+29.90%
EYEN Eyenovia, Inc.
0.6309
+1.41%
ASLN ASLAN Pharmaceuticals Limited
0.4100
+2.22%
TFFP TFF Pharmaceuticals, Inc.
1.9400
-2.51%
UNCY Unicycive Therapeutics, Inc.
0.6489
-0.93%
CDTX Cidara Therapeutics, Inc.
13.44
-5.08%
CNTB Connect Biopharma Holdings Limited
1.6000
-2.44%
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.4600
-2.67%
RLFTF Relief Therapeutics Holding SA
1.1900
0.00%
PHRRF PharmaTher Holdings Ltd.
0.1600
0.00%