NasdaqCM - Delayed Quote • USD
NRx Pharmaceuticals, Inc. (NRXP)
At close: 4:00 PM EDT
After hours: 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00000500 | 3/11/2024 3:16 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NRXP240621C00001500 | 3/15/2024 2:26 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NRXP240621C00002500 | 5/21/2024 1:44 PM | 2.5 | 1.85 | 0.00 | 3.60 | 0.00 | 0.00% | 5 | 6 | 347.66% |
| NRXP240621C00005000 | 5/22/2024 2:23 PM | 5 | 0.38 | 0.05 | 0.50 | 0.00 | 0.00% | 16 | 310 | 160.55% |
| NRXP240621C00007500 | 5/6/2024 4:14 PM | 7.5 | 0.35 | 0.10 | 0.35 | 0.00 | 0.00% | 71 | 111 | 229.69% |
| NRXP240621C00010000 | 5/23/2024 6:29 PM | 10 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 106 | 241.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621P00002500 | 5/20/2024 4:39 PM | 2.5 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 21 | 213.28% |
| NRXP240621P00005000 | 5/16/2024 4:40 PM | 5 | 1.77 | 0.00 | 4.00 | 0.00 | 0.00% | 102 | 114 | 247.66% |
Related Tickers
TCON TRACON Pharmaceuticals, Inc.
1.5200
+1.33%
EYEN Eyenovia, Inc.
0.6900
-7.49%
CDTX Cidara Therapeutics, Inc.
11.92
-3.40%
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.4500
0.00%
TFFP TFF Pharmaceuticals, Inc.
2.0400
-6.85%
CNTB Connect Biopharma Holdings Limited
1.8000
+5.88%
ASLN ASLAN Pharmaceuticals Limited
0.4500
-0.27%
RLFTF Relief Therapeutics Holding SA
1.4700
-0.68%
SLS SELLAS Life Sciences Group, Inc.
1.3500
-5.59%
NKGN NKGen Biotech, Inc.
1.8600
+4.49%