Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Nerve Finance USD Price (NRV-USD)

0.00
+0.00
+(1.12%)
As of 3:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0014690.0015210.0014260.0014850.00148516,832
Apr 30, 20250.0014640.0014710.0014630.0014690.00146916,431
Apr 29, 20250.0014830.0015140.0014620.0014640.00146417,623
Apr 28, 20250.0015020.0015310.0014450.0014830.00148315,311
Apr 27, 20250.0015450.0015600.0014710.0015020.00150217,476
Apr 26, 20250.0015000.0015490.0014750.0015450.00154517,261
Apr 25, 20250.0014980.0015050.0014960.0015000.00150016,623
Apr 24, 20250.0014650.0016270.0014570.0014980.00149811,622
Apr 23, 20250.0014900.0015410.0014640.0014650.00146513,085
Apr 22, 20250.0014890.0014950.0014800.0014910.00149179,341
Apr 21, 20250.0014880.0014910.0014830.0014890.00148973,497
Apr 20, 20250.0014930.0014970.0014590.0014880.00148866,433
Apr 19, 20250.0014990.0014990.0014150.0014930.00149370,909
Apr 18, 20250.0015230.0015240.0014270.0014990.00149970,677
Apr 17, 20250.0015090.0015660.0015070.0015230.00152365,355
Apr 16, 20250.0014300.0015630.0014300.0015090.00150952,470
Apr 15, 20250.0015250.0016140.0014200.0014300.00143013,570
Apr 14, 20250.0015040.0015470.0014000.0015250.00152558,071
Apr 13, 20250.0015030.0015120.0014970.0015040.00150456,707
Apr 12, 20250.0015210.0015230.0014300.0015030.00150356,914
Apr 11, 20250.0015210.0015240.0015160.0015210.00152134,740
Apr 10, 20250.0015010.0015310.0014880.0015210.00152127,748
Apr 9, 20250.0015170.0015330.0014680.0015010.00150118,154
Apr 8, 20250.0015190.0015240.0014790.0015170.0015177,002
Apr 7, 20250.0015180.0015240.0015130.0015190.0015191,713
Apr 6, 20250.0015440.0015580.0014740.0015180.0015181,880
Apr 5, 20250.0015390.0015740.0015360.0015440.0015441,976
Apr 4, 20250.0015370.0015430.0015210.0015390.0015391,914
Apr 3, 20250.0015540.0015610.0015320.0015370.0015372,640
Apr 2, 20250.0015580.0015650.0015330.0015540.0015541,689
Apr 1, 20250.0015490.0015600.0015460.0015580.001558725
Mar 31, 20250.0015940.0016080.0015300.0015490.001549504
Mar 30, 20250.0015980.0017070.0015120.0015940.001594-
Mar 29, 20250.0016180.0016200.0015980.0015980.00159856
Mar 28, 20250.0016370.0016370.0015410.0016180.001618238
Mar 27, 20250.0016250.0016440.0016250.0016370.00163738
Mar 26, 20250.0016370.0018380.0016240.0016250.0016252,881
Mar 25, 20250.0016420.0016450.0016290.0016370.001637188
Mar 24, 20250.0015030.0018550.0015000.0016420.00164268
Mar 23, 20250.0016370.0016370.0014980.0015030.00150327
Mar 22, 20250.0016440.0016570.0016290.0016370.00163733
Mar 21, 20250.0016410.0016450.0016340.0016440.001644-
Mar 20, 20250.0016390.0018330.0016280.0016410.0016411,237
Mar 19, 20250.0016450.0016450.0016140.0016390.00163972
Mar 18, 20250.0016460.0016510.0016320.0016450.001645-
Mar 17, 20250.0016220.0016530.0016220.0016460.00164699
Mar 16, 20250.0016420.0016530.0015790.0016220.00162241
Mar 15, 20250.0016110.0016420.0015840.0016420.001642314
Mar 14, 20250.0016150.0016390.0016110.0016110.001611-
Mar 13, 20250.0016120.0016380.0016050.0016150.00161516
Mar 12, 20250.0015940.0016120.0015690.0016120.00161212
Mar 11, 20250.0016120.0016340.0015930.0015940.001594622
Mar 10, 20250.0016190.0018600.0016050.0016120.0016121,897
Mar 9, 20250.0017070.0017070.0016190.0016190.0016192,184
Mar 8, 20250.0017670.0018540.0016220.0017070.0017073,105
Mar 7, 20250.0017680.0017680.0017150.0017670.00176760
Mar 6, 20250.0017710.0017810.0017550.0017680.001768-
Mar 5, 20250.0017620.0017720.0016970.0017710.001771576
Mar 4, 20250.0017100.0017620.0015690.0017620.0017622,131
Mar 3, 20250.0017290.0017330.0017090.0017100.0017103,350
Mar 2, 20250.0017620.0022220.0016440.0017290.0017293,740
Mar 1, 20250.0017850.0018060.0017590.0017620.0017621,389
Feb 28, 20250.0017750.0017850.0017520.0017850.001785297
Feb 27, 20250.0017880.0017950.0017750.0017750.001775130
Feb 26, 20250.0018710.0018750.0016210.0017880.0017886,268
Feb 25, 20250.0017980.0019000.0016720.0018710.001871720
Feb 24, 20250.0018650.0019060.0017400.0017980.0017983,797
Feb 23, 20250.0018850.0018850.0018420.0018650.0018653,240
Feb 22, 20250.0018460.0019140.0018390.0018850.0018853,684
Feb 21, 20250.0018640.0018740.0018000.0018460.0018463,400
Feb 20, 20250.0018630.0018710.0018560.0018640.001864515
Feb 19, 20250.0019010.0019070.0018630.0018630.0018633,874
Feb 18, 20250.0019260.0019390.0018950.0019010.001901886
Feb 17, 20250.0019350.0020680.0019020.0019260.0019263,971
Feb 16, 20250.0019310.0019750.0019080.0019350.0019356,431
Feb 15, 20250.0019230.0020080.0019230.0019310.0019319,743
Feb 14, 20250.0019610.0019960.0019230.0019230.0019235,759
Feb 13, 20250.0018850.0024860.0018440.0019610.00196117,452
Feb 12, 20250.0018630.0018970.0018420.0018850.0018854,074
Feb 11, 20250.0018570.0018880.0018430.0018630.0018631,116
Feb 10, 20250.0018390.0018570.0018050.0018570.001857159
Feb 9, 20250.0018480.0018890.0018390.0018390.001839733
Feb 8, 20250.0018140.0018820.0018140.0018480.0018483,635
Feb 7, 20250.0018320.0018420.0018140.0018140.001814229
Feb 6, 20250.0018270.0018470.0018270.0018320.0018323,362
Feb 5, 20250.0018340.0018710.0018220.0018270.0018279,132
Feb 4, 20250.0018770.0018790.0018190.0018340.001834616
Feb 3, 20250.0018820.0018820.0018270.0018770.0018771,790
Feb 2, 20250.0019240.0019350.0018410.0018820.0018821,665
Feb 1, 20250.0019360.0019370.0019240.0019240.001924476
Jan 31, 20250.0019470.0019640.0019350.0019360.0019363,064
Jan 30, 20250.0019430.0019770.0019380.0019470.001947444
Jan 29, 20250.0019290.0019450.0019290.0019430.00194399
Jan 28, 20250.0019380.0019470.0018950.0019290.00192984
Jan 27, 20250.0019360.0019430.0018580.0019380.0019383,394
Jan 26, 20250.0019970.0020000.0018190.0019360.0019361,186
Jan 25, 20250.0019830.0020110.0019770.0019970.0019971,282
Jan 24, 20250.0019560.0019920.0019100.0019830.001983432
Jan 23, 20250.0019900.0020380.0019500.0019560.0019563,124
Jan 22, 20250.0020830.0020830.0019270.0019900.0019903,457
Jan 21, 20250.0020460.0020990.0020100.0020830.0020831,221
Jan 20, 20250.0020630.0020950.0020460.0020460.0020464,069
Jan 19, 20250.0020950.0021000.0020470.0020630.002063820
Jan 18, 20250.0021410.0021580.0020790.0020950.0020951,476
Jan 17, 20250.0021360.0021750.0021360.0021410.002141454
Jan 16, 20250.0022040.0022040.0020970.0021360.0021366,796
Jan 15, 20250.0022510.0022570.0021780.0022040.0022041,265
Jan 14, 20250.0021940.0022580.0021940.0022510.0022518,473
Jan 13, 20250.0022210.0026310.0021390.0021940.0021948,448
Jan 12, 20250.0022520.0022520.0021880.0022210.0022218,164
Jan 11, 20250.0021930.0022520.0021910.0022520.002252491
Jan 10, 20250.0022660.0022750.0021830.0021930.0021932,079
Jan 9, 20250.0022400.0022980.0020340.0022660.0022668,960
Jan 8, 20250.0022380.0022770.0022260.0022400.002240513
Jan 7, 20250.0022830.0022870.0022380.0022380.002238902
Jan 6, 20250.0022610.0022970.0022610.0022970.002297166
Jan 5, 20250.0022680.0022680.0022550.0022610.00226179
Jan 4, 20250.0022410.0022690.0022410.0022680.002268488
Jan 3, 20250.0022350.0022510.0021070.0022410.002241363
Jan 2, 20250.0022470.0022540.0022340.0022350.002235180
Jan 1, 20250.0022640.0022750.0021750.0022470.002247623
Dec 31, 20240.0022290.0022860.0022290.0022640.002264675
Dec 30, 20240.0022790.0023160.0022220.0022290.0022291,973
Dec 29, 20240.0023880.0030200.0022750.0022790.0022797,184
Dec 28, 20240.0023490.0024020.0023490.0023880.002388158
Dec 27, 20240.0023510.0023610.0023250.0023490.002349252
Dec 26, 20240.0023670.0023980.0023530.0023640.002364395
Dec 25, 20240.0023720.0024210.0023360.0023670.002367163
Dec 24, 20240.0023710.0023720.0023520.0023720.002372164
Dec 23, 20240.0023320.0023720.0023130.0023710.002371359
Dec 22, 20240.0023280.0023460.0023140.0023320.002332371
Dec 21, 20240.0023400.0023930.0022710.0023280.002328477
Dec 20, 20240.0025130.0025270.0023140.0023400.0023404,094
Dec 19, 20240.0025320.0025730.0024950.0025130.0025131,183
Dec 18, 20240.0025920.0026060.0025240.0025320.002532572
Dec 17, 20240.0025480.0026150.0025460.0025920.002592946
Dec 16, 20240.0025850.0026590.0024730.0025480.002548251
Dec 15, 20240.0026630.0026630.0025700.0025850.002585558
Dec 14, 20240.0025740.0026690.0024660.0026630.002663669
Dec 13, 20240.0025080.0026380.0024370.0025740.002574737
Dec 12, 20240.0025240.0025370.0025040.0025080.002508622
Dec 11, 20240.0025030.0025440.0024870.0025240.002524524
Dec 10, 20240.0025700.0025800.0024760.0025030.0025032,614
Dec 9, 20240.0026180.0026260.0025130.0025700.0025702,006
Dec 8, 20240.0026380.0026580.0026270.0026280.002628993
Dec 7, 20240.0026140.0026610.0026070.0026420.0026421,326
Dec 6, 20240.0025640.0027340.0025140.0026140.0026144,420
Dec 5, 20240.0025180.0026490.0024680.0025580.0025588,978
Dec 4, 20240.0022570.0025690.0022520.0025180.0025186,457
Dec 3, 20240.0021860.0023560.0021570.0022570.002257838
Dec 2, 20240.0021050.0021910.0020650.0021860.0021862,839
Dec 1, 20240.0020680.0021250.0020630.0021050.0021051,736
Nov 30, 20240.0020040.0020710.0020010.0020680.0020681,363
Nov 29, 20240.0020330.0020450.0020020.0020040.002004650
Nov 28, 20240.0020840.0021260.0019280.0020330.0020335,629
Nov 27, 20240.0020440.0020850.0020410.0020840.002084532
Nov 26, 20240.0020520.0020750.0020330.0020440.002044277
Nov 25, 20240.0020690.0020850.0020510.0020520.002052405
Nov 24, 20240.0020710.0020770.0020510.0020690.002069412
Nov 23, 20240.0020680.0020970.0020370.0020710.0020711,141
Nov 22, 20240.0020260.0020740.0020260.0020680.002068936
Nov 21, 20240.0020060.0020350.0019890.0020260.002026639
Nov 20, 20240.0020040.0020850.0019870.0020050.0020051,011
Nov 19, 20240.0020120.0020150.0019940.0020040.002004276
Nov 18, 20240.0020190.0020500.0019850.0020120.0020121,219
Nov 17, 20240.0019560.0020300.0019400.0020190.0020192,178
Nov 16, 20240.0019120.0020040.0019120.0019560.001956970
Nov 15, 20240.0019000.0019160.0018940.0019120.001912448
Nov 14, 20240.0018980.0019300.0018850.0019000.001900758
Nov 13, 20240.0018670.0019290.0018560.0018980.001898933
Nov 12, 20240.0019160.0019190.0018670.0018670.0018671,431
Nov 11, 20240.0018830.0019160.0018750.0019160.001916788
Nov 10, 20240.0018900.0019080.0018750.0018830.001883302
Nov 9, 20240.0018780.0019090.0018590.0018910.001891918
Nov 8, 20240.0018790.0018950.0018620.0018780.001878496
Nov 7, 20240.0018710.0019500.0018600.0018790.001879847
Nov 6, 20240.0018620.0018980.0018490.0018710.0018711,242
Nov 5, 20240.0018470.0018800.0018470.0018620.0018621,190
Nov 4, 20240.0018450.0018520.0018340.0018470.001847586
Nov 3, 20240.0018690.0018700.0018360.0018450.001845714
Nov 2, 20240.0018600.0020070.0018560.0018690.001869586
Nov 1, 20240.0018540.0018830.0018360.0018600.001860618
Oct 31, 20240.0018540.0018780.0018520.0018540.001854872
Oct 30, 20240.0018680.0018710.0018530.0018540.001854850
Oct 29, 20240.0018500.0018750.0018490.0018680.001868920
Oct 28, 20240.0018450.0018690.0018290.0018500.001850820
Oct 27, 20240.0018420.0018660.0018400.0018450.001845700
Oct 26, 20240.0018370.0018620.0018350.0018420.001842761
Oct 25, 20240.0018550.0018600.0018170.0018370.001837783
Oct 24, 20240.0018720.0018790.0018490.0018550.0018551,211
Oct 23, 20240.0018870.0018930.0018620.0018700.001870601
Oct 22, 20240.0018750.0018880.0018400.0018870.0018871,329
Oct 21, 20240.0018950.0018990.0018660.0018750.001875725
Oct 20, 20240.0018900.0019260.0018860.0018950.0018951,587
Oct 19, 20240.0018940.0019050.0018760.0018900.0018901,071
Oct 18, 20240.0018710.0019050.0018680.0018940.0018941,116
Oct 17, 20240.0019060.0019080.0018620.0018710.001871507
Oct 16, 20240.0018870.0019080.0018790.0019060.001906435
Oct 15, 20240.0018930.0019000.0018760.0018870.001887381
Oct 14, 20240.0018820.0019110.0018740.0018930.001893451
Oct 13, 20240.0018660.0018870.0018650.0018820.001882357
Oct 12, 20240.0018790.0018920.0018650.0018660.001866148
Oct 11, 20240.0018730.0019100.0018630.0018790.001879588
Oct 10, 20240.0018840.0018850.0018660.0018730.001873223
Oct 9, 20240.0018860.0018860.0018760.0018840.001884572
Oct 8, 20240.0018940.0019080.0018580.0018850.001885318
Oct 7, 20240.0019070.0019090.0018880.0018940.001894266
Oct 6, 20240.0018920.0019070.0018920.0019070.001907157
Oct 5, 20240.0019040.0019070.0018920.0018920.001892331
Oct 4, 20240.0018940.0019060.0018910.0019040.001904238
Oct 3, 20240.0018880.0018970.0018790.0018940.001894200
Oct 2, 20240.0019190.0019430.0018870.0018880.001888708
Oct 1, 20240.0019340.0019460.0018920.0019190.001919865
Sep 30, 20240.0019470.0019470.0019000.0019340.001934384
Sep 29, 20240.0019320.0019590.0018830.0019470.001947490
Sep 28, 20240.0019340.0021550.0019040.0019320.001932470
Sep 27, 20240.0019230.0019350.0019230.0019340.001934163
Sep 26, 20240.0019180.0019470.0019050.0019230.0019231,034
Sep 25, 20240.0019380.0019460.0018820.0019180.001918483
Sep 24, 20240.0019310.0020060.0019140.0019380.001938421
Sep 23, 20240.0018990.0019500.0018980.0019310.001931447
Sep 22, 20240.0019050.0019170.0018910.0018990.001899421
Sep 21, 20240.0018870.0019150.0018840.0019050.001905518
Sep 20, 20240.0018800.0018950.0018780.0018870.001887250
Sep 19, 20240.0018750.0019620.0018670.0018800.001880581
Sep 18, 20240.0018610.0018760.0018440.0018750.001875713
Sep 17, 20240.0018370.0018770.0018220.0018610.001861606
Sep 16, 20240.0018580.0018590.0018370.0018370.001837900
Sep 15, 20240.0018470.0019970.0018420.0018580.0018581,952
Sep 14, 20240.0018570.0018630.0018460.0018470.001847401
Sep 13, 20240.0018360.0019020.0018000.0018570.0018571,485
Sep 12, 20240.0022490.0022650.0017570.0018360.00183616,739
Sep 11, 20240.0022650.0022650.0022200.0022490.002249282
Sep 10, 20240.0022570.0022710.0022260.0022650.002265552
Sep 9, 20240.0022720.0022950.0022560.0022570.002257911
Sep 8, 20240.0022460.0022750.0022420.0022720.002272286
Sep 7, 20240.0022720.0022880.0022340.0022460.002246597
Sep 6, 20240.0022750.0023300.0022530.0022720.002272654
Sep 5, 20240.0022860.0023110.0022570.0022750.002275837
Sep 4, 20240.0022990.0023040.0022380.0022860.002286634
Sep 3, 20240.0022940.0023190.0022940.0022990.002299279
Sep 2, 20240.0022770.0023430.0022360.0022940.0022942,631
Sep 1, 20240.0023320.0023330.0022750.0022780.002278433
Aug 31, 20240.0023670.0023700.0023200.0023200.002320900
Aug 30, 20240.0023770.0024070.0023450.0023670.0023672,200
Aug 29, 20240.0024250.0024420.0023610.0023770.0023771,149
Aug 28, 20240.0024160.0024360.0024040.0024250.002425506
Aug 27, 20240.0024420.0024480.0023910.0024160.002416456
Aug 26, 20240.0024660.0024960.0024420.0024420.002442688
Aug 25, 20240.0024760.0024880.0024520.0024660.002466368
Aug 24, 20240.0025140.0026000.0024720.0024760.002476746
Aug 23, 20240.0025260.0026560.0024390.0025140.0025143,194
Aug 22, 20240.0025230.0025360.0025190.0025260.0025261,860
Aug 21, 20240.0025400.0025460.0024760.0025230.002523949
Aug 20, 20240.0024950.0025400.0024890.0025400.002540136
Aug 19, 20240.0024680.0024940.0024630.0024940.0024941,137
Aug 18, 20240.0024830.0024850.0024630.0024680.0024681,659
Aug 17, 20240.0024770.0025010.0024660.0024830.002483337
Aug 16, 20240.0024700.0024950.0024690.0024770.0024771,209
Aug 15, 20240.0025030.0025430.0024240.0024700.0024701,177
Aug 14, 20240.0025000.0025390.0024740.0024930.0024933,681
Aug 13, 20240.0024900.0025540.0024720.0025000.0025002,222
Aug 12, 20240.0024730.0026550.0024610.0024900.0024905,201
Aug 11, 20240.0024650.0024830.0024530.0024730.0024735,466
Aug 10, 20240.0024590.0025950.0024420.0024650.0024655,543
Aug 9, 20240.0024410.0025150.0023960.0024590.0024593,195
Aug 8, 20240.0024270.0024810.0024150.0024410.0024414,597
Aug 7, 20240.0024730.0024860.0023980.0024270.0024274,029
Aug 6, 20240.0025040.0025140.0024430.0024730.0024734,241
Aug 5, 20240.0025470.0025750.0023850.0025040.0025045,793
Aug 4, 20240.0025950.0026030.0024560.0025470.0025475,784
Aug 3, 20240.0025900.0026240.0025770.0025950.0025955,394
Aug 2, 20240.0026850.0026860.0025800.0025900.0025906,508
Aug 1, 20240.0027060.0027190.0025870.0026850.0026852,857
Jul 31, 20240.0026470.0027430.0026430.0027060.0027064,572
Jul 30, 20240.0027060.0027070.0025880.0026470.0026475,694
Jul 29, 20240.0026880.0027340.0026780.0027060.0027063,750
Jul 28, 20240.0026940.0027030.0026760.0026880.0026883,862
Jul 27, 20240.0027730.0027820.0026840.0026940.0026944,023
Jul 26, 20240.0027760.0028270.0027170.0027730.0027733,068
Jul 25, 20240.0027860.0027930.0027560.0027760.0027765,022
Jul 24, 20240.0028040.0028200.0027850.0027870.00278723,743
Jul 23, 20240.0027950.0028210.0027910.0028030.0028036,993
Jul 22, 20240.0028080.0028150.0027930.0027950.00279520,720
Jul 21, 20240.0028110.0028290.0027920.0028080.00280825,044
Jul 20, 20240.0028160.0028230.0028060.0028110.00281124,828
Jul 19, 20240.0028010.0028220.0027950.0028160.00281624,595
Jul 18, 20240.0028040.0028110.0027950.0028000.00280024,173
Jul 17, 20240.0028110.0028170.0027830.0028060.00280624,379
Jul 16, 20240.0028170.0028260.0027970.0028110.00281116,388
Jul 15, 20240.0028230.0028400.0028060.0028140.00281418,247
Jul 14, 20240.0028230.0028300.0028150.0028180.00281824,758
Jul 13, 20240.0028240.0028690.0027840.0028220.00282223,838
Jul 12, 20240.0028230.0028320.0028010.0028240.00282424,852
Jul 11, 20240.0028100.0028350.0028060.0028230.00282324,307
Jul 10, 20240.0028100.0028220.0028060.0028100.00281023,205
Jul 9, 20240.0028430.0028560.0026410.0028070.00280724,331
Jul 8, 20240.0027830.0028730.0027720.0028440.00284424,945
Jul 7, 20240.0028430.0028550.0027730.0027840.00278424,414
Jul 6, 20240.0028330.0028680.0027770.0028430.00284325,946
Jul 5, 20240.0029170.0029310.0027970.0028340.00283423,360
Jul 4, 20240.0029480.0030670.0029080.0029210.00292125,642
Jul 3, 20240.0029240.0029580.0029190.0029430.00294324,012
Jul 2, 20240.0029210.0029260.0029080.0029210.00292123,337
Jul 1, 20240.0029130.0029260.0029060.0029210.00292123,495
Jun 30, 20240.0029100.0029180.0029020.0029150.00291525,188
Jun 29, 20240.0029070.0029140.0028980.0029110.00291124,080
Jun 28, 20240.0029630.0029650.0028970.0029060.00290623,844
Jun 27, 20240.0029720.0030430.0029490.0029610.00296123,634
Jun 26, 20240.0030530.0030630.0029650.0029720.00297225,478
Jun 25, 20240.0030190.0030910.0030090.0030550.00305522,562
Jun 24, 20240.0032200.0032320.0030050.0030190.00301926,179
Jun 23, 20240.0032410.0032500.0031530.0032200.00322024,456
Jun 22, 20240.0032890.0032970.0032390.0032410.00324123,811
Jun 21, 20240.0032910.0033140.0032750.0032920.00329223,896
Jun 20, 20240.0032450.0033050.0031730.0032930.00329322,879
Jun 19, 20240.0032690.0032910.0032320.0032450.00324525,975
Jun 18, 20240.0033820.0034860.0032330.0032720.00327224,303
Jun 17, 20240.0034160.0034410.0033030.0033830.00338322,695
Jun 16, 20240.0034160.0034310.0034070.0034190.00341924,293
Jun 15, 20240.0034370.0034400.0034060.0034130.00341324,371
Jun 14, 20240.0034410.0034530.0034210.0034360.00343625,826
Jun 13, 20240.0035110.0035160.0034240.0034400.00344020,803
Jun 12, 20240.0036040.0036280.0034900.0035100.00351021,829
Jun 11, 20240.0036050.0036300.0035920.0036040.00360424,872
Jun 10, 20240.0036540.0036560.0036010.0036090.00360923,002
Jun 9, 20240.0035400.0037200.0035340.0036530.00365324,832
Jun 8, 20240.0035420.0035520.0035320.0035410.00354124,586
Jun 7, 20240.0035690.0035850.0034820.0035430.00354318,665
Jun 6, 20240.0036200.0036210.0035580.0035670.00356719,164
Jun 5, 20240.0035320.0036750.0035320.0036200.00362022,580
Jun 4, 20240.0035620.0035790.0034750.0035320.00353214,908
Jun 3, 20240.0035210.0036300.0035180.0035620.00356224,154
Jun 2, 20240.0035430.0035580.0035080.0035220.00352220,764
Jun 1, 20240.0035120.0035840.0035120.0035430.00354325,897
May 31, 20240.0035560.0035780.0035140.0035160.00351624,450
May 30, 20240.0035430.0036010.0035320.0035560.00355624,110
May 29, 20240.0035440.0035650.0035380.0035430.00354323,823
May 28, 20240.0035950.0036020.0035300.0035440.00354422,447
May 27, 20240.0035550.0036370.0035480.0035950.00359524,164
May 26, 20240.0035190.0035780.0035000.0035550.00355525,827
May 25, 20240.0035140.0035900.0034140.0035140.00351421,858
May 24, 20240.0036030.0039480.0034260.0035140.00351426,273
May 23, 20240.0036030.0036310.0035380.0036030.00360324,564
May 22, 20240.0036220.0036320.0035690.0036030.00360322,971
May 21, 20240.0036020.0037780.0035710.0036220.00362230,079
May 20, 20240.0036000.0036490.0035850.0036020.00360226,101
May 19, 20240.0036080.0036210.0035960.0036000.00360024,877
May 18, 20240.0036240.0037290.0034970.0036080.00360821,892
May 17, 20240.0036870.0036980.0035810.0036240.00362424,162
May 16, 20240.0036500.0037100.0036460.0036870.00368722,360
May 15, 20240.0036220.0036960.0035820.0036500.00365026,779
May 14, 20240.0036610.0037260.0036090.0036250.00362524,283
May 13, 20240.0037010.0037080.0036360.0036610.00366125,338
May 12, 20240.0037660.0037790.0036960.0037080.00370824,672
May 11, 20240.0037640.0037990.0037500.0037640.00376422,450
May 10, 20240.0036940.0038940.0036890.0037640.00376423,391
May 9, 20240.0036980.0037180.0036740.0036940.00369424,082
May 8, 20240.0036990.0037450.0036630.0036990.00369924,645
May 7, 20240.0037150.0037330.0036810.0036990.00369924,023
May 6, 20240.0037060.0037770.0036960.0037150.00371524,182
May 5, 20240.0036950.0037130.0036810.0037060.00370623,079
May 4, 20240.0036590.0037020.0036570.0036950.00369521,321
May 3, 20240.0035690.0037080.0035250.0036640.00366424,306
May 2, 20240.0035540.0035930.0035370.0035690.00356925,247
May 1, 20240.0035590.0036020.0034850.0035540.00355425,944

Related Tickers

BTC-USD Bitcoin USD
97,209.29
+3.59%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,865.90
+5.83%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.25
+4.24%
 
BNB-USD BNB USD
604.50
+1.31%
 
SOL-USD Solana USD
153.24
+7.60%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.18
+6.89%
 
ADA-USD Cardano USD
0.71
+4.43%
 
TRX-USD TRON USD
0.25
+1.66%
 
WTRX-USD Wrapped TRON USD
0.25
+1.94%
 
STETH-USD Lido Staked ETH USD
1,862.45
+5.88%
 
WBTC-USD Wrapped Bitcoin USD
97,080.32
+3.47%
 
SUI20947-USD Sui USD
3.73
+9.06%
 
LINK-USD Chainlink USD
14.97
+6.23%
 
AVAX-USD Avalanche USD
21.45
+2.67%
 
XLM-USD Stellar USD
0.28
+2.53%
 
LEO-USD UNUS SED LEO USD
8.95
-1.24%
 
SHIB-USD Shiba Inu USD
0.00
+4.98%
 
HBAR-USD Hedera USD
0.19
+5.32%
 
WSTETH-USD Lido wstETH USD
2,227.20
+5.36%
 
TON11419-USD Toncoin USD
3.20
+0.63%
 
USDS33039-USD USDS USD
1.00
-0.14%
 
BCH-USD Bitcoin Cash USD
368.44
+1.80%
 
HYPE32196-USD Hyperliquid USD
20.44
+12.29%
 
LTC-USD Litecoin USD
87.95
+6.23%
 
DOT-USD Polkadot USD
4.20
+3.01%
 
BTCB-USD Bitcoin BEP2 USD
97,178.49
+3.59%
 
WETH-USD WETH USD
1,856.54
+5.32%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.40
+1.88%
 
XMR-USD Monero USD
275.28
+1.30%
 
USDE29470-USD Ethena USDe USD
1.00
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,990.47
+6.01%
 
PI35697-USD Pi USD
0.61
+6.21%
 
WEETH-USD Wrapped eETH USD
1,986.61
+4.99%
 
PEPE24478-USD Pepe USD
0.00
+2.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,692.09
+2.92%
 
APT21794-USD Aptos USD
5.54
+5.06%
 
UNI7083-USD Uniswap USD
5.41
+4.11%
 
TAO22974-USD Bittensor USD
371.02
+6.13%
 
NEAR-USD NEAR Protocol USD
2.58
+5.73%
 
OKB-USD OKB USD
51.85
+1.40%
 
ONDO-USD Ondo USD
0.93
+2.84%
 
JITOSOL-USD Jito Staked SOL USD
183.52
+7.60%
 
AAVE-USD Aave USD
177.38
+11.70%
 
GT-USD GateToken USD
21.57
+0.16%
 
ICP-USD Internet Computer USD
4.96
+2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.09
+3.99%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.45%
 
ETC-USD Ethereum Classic USD
17.05
+3.09%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.95%
 
MNT27075-USD Mantle USD
0.74
+2.19%
 
KAS-USD Kaspa USD
0.10
+10.82%
 
CRO-USD Cronos USD
0.09
+4.62%
 
RENDER-USD Render USD
4.63
+7.65%
 
VET-USD VeChain USD
0.03
+4.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
+3.28%
 
LBTC33652-USD Lombard Staked BTC USD
96,838.14
+3.13%
 
FIL-USD Filecoin USD
2.82
+2.94%
 
FTN-USD Fasttoken USD
4.29
+0.27%
 
ENA-USD Ethena USD
0.34
+6.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+8.14%
 
ATOM-USD Cosmos USD
4.42
+3.07%
 
TIA-USD Celestia USD
2.75
+2.77%
 
ARB11841-USD Arbitrum USD
0.34
+6.05%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+13.98%
 
JLP-USD Jupiter Perps LP USD
4.19
+4.10%
 
BONK-USD Bonk USD
0.00
+6.05%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
SOLVBTC-USD SolvBTC USD
96,585.89
+2.64%
 
WLD-USD Worldcoin USD
1.08
+2.00%
 
BBTC31369-USD BounceBit BTC USD
97,854.12
+3.90%
 
KCS-USD KuCoin Token USD
10.85
+1.56%
 
JUP29210-USD Jupiter USD
0.47
+4.72%
 
STX4847-USD Stacks USD
0.85
+7.07%
 
MKR-USD Maker USD
1,537.31
+5.73%
 
BNSOL-USD Binance Staked SOL USD
160.48
+7.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.89%
 
FARTCOIN-USD Fartcoin USD
1.25
+9.26%
 
OP-USD Optimism USD
0.74
+0.68%
 
WFTM-USD Wrapped Fantom USD
0.56
+14.11%
 
XDC-USD XDC Network USD
0.08
-0.37%
 
SEI-USD Sei USD
0.22
+6.31%
 
FLR-USD Flare USD
0.02
+2.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.71
+27.05%
 
DEXE-USD DeXe USD
13.24
+0.07%
 
IP-USD Story USD
4.09
+2.30%
 
IMX10603-USD Immutable USD
0.60
+7.49%
 
EOS-USD EOS USD
0.69
+2.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.89
+4.69%
 
INJ-USD Injective USD
10.48
+11.14%
 
CRV-USD Curve DAO Token USD
0.74
+10.70%
 
GRT6719-USD The Graph USD
0.10
+5.64%
 
WBNB-USD Wrapped BNB USD
604.37
+1.19%
 
QNT-USD Quant USD
77.59
+5.01%
 
PYUSD-USD PayPal USD USD
1.00
+0.04%