Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Nuran Wireless Inc. (NRRWF)

0.0710
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.07100.07100.07100.07100.0710-
May 1, 20250.07100.07100.07100.07100.071010,000
Apr 30, 20250.06300.06300.06300.06300.063010,200
Apr 29, 20250.05280.05280.05280.05280.0528-
Apr 28, 20250.05740.05740.05280.05280.0528275
Apr 25, 20250.05180.05180.05180.05180.0518-
Apr 24, 20250.05180.05180.05180.05180.0518-
Apr 23, 20250.05180.05180.05180.05180.0518-
Apr 22, 20250.05180.05180.05180.05180.0518-
Apr 21, 20250.05180.05180.05180.05180.0518-
Apr 17, 20250.05180.05180.05180.05180.0518-
Apr 16, 20250.05180.05180.05180.05180.0518-
Apr 15, 20250.05180.05180.05180.05180.0518-
Apr 14, 20250.05180.05180.05180.05180.0518-
Apr 11, 20250.05180.05180.05180.05180.0518-
Apr 10, 20250.05180.05180.05180.05180.0518-
Apr 9, 20250.05180.05180.05180.05180.0518-
Apr 8, 20250.05180.05180.05180.05180.0518-
Apr 7, 20250.05180.05180.05180.05180.0518-
Apr 4, 20250.05180.05180.05180.05180.0518-
Apr 3, 20250.05180.05180.05180.05180.0518-
Apr 2, 20250.05180.05180.05180.05180.0518-
Apr 1, 20250.05180.05180.05180.05180.0518-
Mar 31, 20250.05180.05180.05180.05180.0518-
Mar 28, 20250.05180.05180.05180.05180.0518-
Mar 27, 20250.05180.05180.05180.05180.05181,000
Mar 26, 20250.04700.04700.04700.04700.0470-
Mar 25, 20250.04700.04700.04700.04700.0470-
Mar 24, 20250.04700.04700.04700.04700.0470350
Mar 21, 20250.05280.05280.05280.05280.0528-
Mar 20, 20250.05280.05280.05280.05280.0528-
Mar 19, 20250.05280.05280.05280.05280.0528-
Mar 18, 20250.05280.05280.05280.05280.0528-
Mar 17, 20250.05280.05280.05280.05280.05283,000
Mar 14, 20250.05280.05280.05280.05280.0528-
Mar 13, 20250.05280.05280.05280.05280.0528-
Mar 12, 20250.05280.05280.05280.05280.0528-
Mar 11, 20250.05280.05280.05280.05280.0528-
Mar 10, 20250.05280.05280.05280.05280.0528-
Mar 7, 20250.05280.05280.05280.05280.0528-
Mar 6, 20250.05280.05280.05280.05280.0528-
Mar 5, 20250.05280.05280.05280.05280.0528-
Mar 4, 20250.05280.05280.05280.05280.0528-
Mar 3, 20250.05280.05280.05280.05280.0528145
Feb 28, 20250.05000.05000.05000.05000.0500-
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.050010,000
Feb 24, 20250.06000.06000.06000.06000.0600-
Feb 21, 20250.06000.06000.06000.06000.0600-
Feb 20, 20250.06000.06000.06000.06000.0600-
Feb 19, 20250.06000.06000.06000.06000.0600-
Feb 18, 20250.06000.06000.06000.06000.0600-
Feb 14, 20250.06000.06000.06000.06000.0600-
Feb 13, 20250.06000.06000.06000.06000.060021,020
Feb 12, 20250.04800.04800.04800.04800.0480-
Feb 11, 20250.04800.04800.04800.04800.0480-
Feb 10, 20250.04800.04800.04800.04800.0480-
Feb 7, 20250.04800.04800.04800.04800.0480-
Feb 6, 20250.04800.04800.04800.04800.0480-
Feb 5, 20250.04800.04800.04800.04800.0480-
Feb 4, 20250.04800.04800.04800.04800.0480-
Feb 3, 20250.04800.04800.04800.04800.048010,075
Jan 31, 20250.05390.05390.05390.05390.0539-
Jan 30, 20250.05390.05390.05390.05390.0539-
Jan 29, 20250.05390.05390.05390.05390.0539-
Jan 28, 20250.05390.05390.05390.05390.0539-
Jan 27, 20250.05390.05390.05390.05390.0539-
Jan 24, 20250.05390.05390.05390.05390.0539-
Jan 23, 20250.05390.05390.05390.05390.0539-
Jan 22, 20250.05390.05390.05390.05390.0539-
Jan 21, 20250.05390.05390.05390.05390.0539-
Jan 17, 20250.05390.05390.05390.05390.0539-
Jan 16, 20250.05390.05390.05390.05390.0539-
Jan 15, 20250.05390.05390.05390.05390.05391,000
Jan 14, 20250.04900.04900.04900.04900.0490-
Jan 13, 20250.04900.04900.04900.04900.0490-
Jan 10, 20250.04900.04900.04900.04900.0490-
Jan 8, 20250.04900.04900.04900.04900.0490-
Jan 7, 20250.04900.04900.04900.04900.0490-
Jan 6, 20250.04900.04900.04900.04900.0490-
Jan 3, 20250.04900.04900.04900.04900.0490-
Jan 2, 20250.04900.04900.04900.04900.0490-
Dec 31, 20240.04900.04900.04900.04900.0490-
Dec 30, 20240.05210.05240.04900.04900.049022,892
Dec 27, 20240.05150.05150.05150.05150.0515200
Dec 26, 20240.05440.05440.05440.05440.0544-
Dec 24, 20240.05440.05440.05440.05440.05441,135
Dec 23, 20240.05440.05440.05440.05440.0544250
Dec 20, 20240.05740.05740.05740.05740.0574-
Dec 19, 20240.05740.05740.05740.05740.0574-
Dec 18, 20240.05400.05740.05400.05740.0574250
Dec 17, 20240.05760.05760.05760.05760.0576-
Dec 16, 20240.05760.05760.05760.05760.0576-
Dec 13, 20240.05760.05760.05760.05760.0576-
Dec 12, 20240.05760.05760.05760.05760.05763,000
Dec 11, 20240.05950.05950.05950.05950.0595-
Dec 10, 20240.05950.05950.05950.05950.0595-
Dec 9, 20240.05950.05950.05950.05950.0595-
Dec 6, 20240.05950.05950.05950.05950.0595-
Dec 5, 20240.05950.05950.05950.05950.0595-
Dec 4, 20240.05950.05950.05950.05950.0595-
Dec 3, 20240.05950.05950.05950.05950.059510,000
Dec 2, 20240.06890.06890.06890.06890.0689-
Nov 29, 20240.06890.06890.06890.06890.0689-
Nov 27, 20240.06890.06890.06890.06890.0689-
Nov 26, 20240.06890.06890.06890.06890.0689-
Nov 25, 20240.06460.06890.06460.06890.06891,995
Nov 22, 20240.06530.06530.06530.06530.0653-
Nov 21, 20240.06530.06530.06530.06530.06535,010
Nov 20, 20240.06910.06910.06910.06910.0691-
Nov 19, 20240.06910.06910.06910.06910.0691-
Nov 18, 20240.06910.06910.06910.06910.0691-
Nov 15, 20240.06910.06910.06910.06910.0691-
Nov 14, 20240.06910.06910.06910.06910.0691-
Nov 13, 20240.06910.06910.06910.06910.0691-
Nov 12, 20240.06910.06910.06910.06910.0691-
Nov 11, 20240.06910.06910.06910.06910.0691627
Nov 8, 20240.06510.06510.06510.06510.0651-
Nov 7, 20240.06510.06510.06510.06510.0651-
Nov 6, 20240.06510.06510.06510.06510.0651-
Nov 5, 20240.06510.06510.06510.06510.0651200
Nov 4, 20240.07560.07560.07560.07560.0756-
Nov 1, 20240.07560.07560.07560.07560.0756-
Oct 31, 20240.07120.07560.07120.07560.07566,800
Oct 30, 20240.07000.07000.07000.07000.0700-
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.0700-
Oct 24, 20240.07000.07000.07000.07000.0700-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.0700-
Oct 21, 20240.07000.07000.07000.07000.0700-
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.07000.07000.07000.07000.0700-
Oct 16, 20240.07000.07000.07000.07000.0700-
Oct 15, 20240.07000.07000.07000.07000.0700-
Oct 14, 20240.07000.07000.07000.07000.0700-
Oct 11, 20240.07000.07000.07000.07000.0700-
Oct 10, 20240.07000.07000.07000.07000.0700-
Oct 9, 20240.07000.07000.07000.07000.070010,000
Oct 8, 20240.07000.07000.07000.07000.0700-
Oct 7, 20240.07000.07000.07000.07000.0700-
Oct 4, 20240.07000.07000.07000.07000.0700-
Oct 3, 20240.07000.07000.07000.07000.0700-
Oct 2, 20240.07000.07000.07000.07000.0700-
Oct 1, 20240.07000.07000.07000.07000.0700-
Sep 30, 20240.07000.07000.07000.07000.0700-
Sep 27, 20240.07000.07000.07000.07000.0700-
Sep 26, 20240.07000.07000.07000.07000.0700-
Sep 25, 20240.07000.07000.07000.07000.0700-
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.07000.07000.07000.07000.0700-
Sep 20, 20240.07000.07000.07000.07000.0700-
Sep 19, 20240.07000.07000.07000.07000.0700-
Sep 18, 20240.07000.07000.07000.07000.0700-
Sep 17, 20240.07000.07000.07000.07000.0700-
Sep 16, 20240.07000.07000.07000.07000.0700-
Sep 13, 20240.07000.07000.07000.07000.0700113
Sep 12, 20240.09500.09500.09500.09500.0950-
Sep 11, 20240.09500.09500.09500.09500.0950-
Sep 10, 20240.09500.09500.09500.09500.0950-
Sep 9, 20240.09500.09500.09500.09500.0950-
Sep 6, 20240.09500.09500.09500.09500.095013,500
Sep 5, 20240.10200.10910.10200.10910.10918,000
Sep 4, 20240.07000.07000.07000.07000.0700-
Sep 3, 20240.07000.07000.07000.07000.0700-
Aug 30, 20240.07000.07000.07000.07000.07004,350
Aug 29, 20240.09800.09800.09800.09800.0980-
Aug 28, 20240.09800.09800.09800.09800.0980-
Aug 27, 20240.09800.09800.09800.09800.0980-
Aug 26, 20240.09200.09800.09200.09800.098013,000
Aug 23, 20240.08500.09500.07900.08880.088830,200
Aug 22, 20240.07900.07900.07900.07900.0790-
Aug 21, 20240.07900.07900.07900.07900.0790-
Aug 20, 20240.07900.07900.07900.07900.0790-
Aug 19, 20240.07900.07900.07900.07900.0790-
Aug 16, 20240.07900.07900.07900.07900.0790-
Aug 15, 20240.07900.07900.07900.07900.079016,000
Aug 14, 20240.07410.07410.07410.07410.074110,000
Aug 13, 20240.07140.07140.07140.07140.071410,000
Aug 12, 20240.06740.06740.06740.06740.0674120
Aug 9, 20240.06900.06900.06800.06800.068045,500
Aug 8, 20240.07400.07400.07400.07400.0740-
Aug 7, 20240.07400.07400.07400.07400.0740-
Aug 6, 20240.07400.07400.07400.07400.0740-
Aug 5, 20240.07400.07400.07400.07400.0740-
Aug 2, 20240.07400.07400.07400.07400.0740-
Aug 1, 20240.07400.07400.07400.07400.0740-
Jul 31, 20240.07400.07400.07400.07400.0740-
Jul 30, 20240.07400.07400.07400.07400.0740-
Jul 29, 20240.07400.07400.07400.07400.0740-
Jul 26, 20240.07400.07400.07400.07400.0740-
Jul 25, 20240.07400.07400.07400.07400.0740-
Jul 24, 20240.07400.07400.07400.07400.0740-
Jul 23, 20240.07400.07400.07400.07400.0740-
Jul 22, 20240.07400.07400.07400.07400.0740-
Jul 19, 20240.07400.07400.07400.07400.0740-
Jul 18, 20240.07910.07910.07400.07400.07401,907
Jul 17, 20240.09400.09400.09400.09400.0940-
Jul 16, 20240.08520.09400.07780.09400.09405,134
Jul 15, 20240.07140.07140.07140.07140.0714-
Jul 12, 20240.07140.07140.07140.07140.071410,000
Jul 11, 20240.09320.09320.09320.09320.0932-
Jul 10, 20240.09320.09320.09320.09320.0932-
Jul 9, 20240.09320.09320.09320.09320.0932-
Jul 8, 20240.09320.09320.09320.09320.0932-
Jul 5, 20240.09320.09320.09320.09320.0932-
Jul 3, 20240.09320.09320.09320.09320.0932-
Jul 2, 20240.09320.09320.09320.09320.0932-
Jul 1, 20240.09320.09320.09320.09320.0932-
Jun 28, 20240.09320.09320.09320.09320.0932-
Jun 27, 20240.09320.09320.09320.09320.0932-
Jun 26, 20240.09320.09320.09320.09320.0932-
Jun 25, 20240.09320.09320.09320.09320.0932-
Jun 24, 20240.09320.09320.09320.09320.0932-
Jun 21, 20240.08240.09320.07600.09320.0932126,000
Jun 20, 20240.08860.08860.08860.08860.0886-
Jun 18, 20240.08860.08860.08860.08860.0886-
Jun 17, 20240.08860.08860.08860.08860.0886-
Jun 14, 20240.08860.08860.08860.08860.0886-
Jun 13, 20240.08860.08860.08860.08860.0886-
Jun 12, 20240.08860.08860.08860.08860.0886-
Jun 11, 20240.08860.08860.08860.08860.0886-
Jun 10, 20240.08860.08860.08860.08860.0886-
Jun 7, 20240.08860.08860.08860.08860.0886-
Jun 6, 20240.08860.08860.08860.08860.0886650
Jun 5, 20240.08400.08400.08400.08400.0840-
Jun 4, 20240.08400.08400.08400.08400.0840-
Jun 3, 20240.08400.08400.08400.08400.0840-
May 31, 20240.08400.08400.08400.08400.0840-
May 30, 20240.08500.08500.08400.08400.084017,860
May 29, 20240.08200.08200.08200.08200.0820-
May 28, 20240.08200.08200.08200.08200.0820710
May 24, 20240.09670.09670.09670.09670.0967-
May 23, 20240.09670.09670.09670.09670.0967-
May 22, 20240.09670.09670.09670.09670.0967-
May 21, 20240.09670.09670.09670.09670.0967100
May 20, 20240.09700.09700.09700.09700.0970-
May 17, 20240.09700.09700.09700.09700.0970-
May 16, 20240.09700.09700.09700.09700.0970-
May 15, 20240.09700.09700.09700.09700.0970-
May 14, 20240.09700.09700.09700.09700.0970-
May 13, 20240.09700.09700.09700.09700.0970-
May 10, 20240.09300.09700.09300.09700.09703,250
May 9, 20240.10360.10360.10360.10360.10369,685
May 8, 20240.10360.10360.10360.10360.1036500
May 7, 20240.08400.08400.08400.08400.0840-
May 6, 20240.08400.08400.08400.08400.0840-
May 3, 20240.08400.08400.08400.08400.0840-
Waiting for permission
Allow microphone access to enable voice search

Try again.