Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Xcel Energy Inc (NRN.DU)

Compare
61.02
+0.67
+(1.11%)
At close: April 17 at 8:10:49 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202561.0261.0261.0261.0261.02-
Apr 16, 202560.3560.3560.3560.3560.35-
Apr 15, 202561.8061.8061.8061.8061.80-
Apr 14, 202561.5161.5161.5161.5161.51-
Apr 11, 202561.2761.2761.2761.2761.27-
Apr 10, 202561.5661.5661.5661.5661.56-
Apr 9, 202558.6458.6458.6458.6458.64-
Apr 8, 202561.3261.3261.3261.3261.32-
Apr 7, 202559.2159.2159.2159.2159.21-
Apr 4, 202564.6264.6264.6264.6264.62-
Apr 3, 202562.7262.7262.7262.7262.72-
Apr 2, 202565.0765.0765.0765.0765.07-
Apr 1, 202564.9664.9664.9664.9664.96-
Mar 31, 202563.6563.6563.6563.6563.65-
Mar 28, 202563.7863.7863.7863.7863.78-
Mar 27, 202563.6863.6863.6863.6863.68-
Mar 26, 202562.5462.5462.5462.5462.54-
Mar 25, 202563.3963.9663.3963.9663.965
Mar 24, 202563.8763.8763.8763.8763.87-
Mar 21, 202564.1964.1964.1964.1964.19-
Mar 20, 202564.3564.3564.3564.3564.35-
Mar 19, 202564.0264.0264.0264.0264.02-
Mar 18, 202563.5363.5363.5363.5363.53-
Mar 17, 202563.4263.4263.4263.4263.42-
Mar 14, 2025 0.50103 Dividend
Mar 14, 202562.7562.7562.7562.7562.75-
Mar 13, 202562.4862.4862.4862.4861.91-
Mar 12, 202562.7962.7962.7962.7962.22-
Mar 11, 202563.5063.5063.5063.5062.92-
Mar 10, 202562.1862.1862.1862.1861.61-
Mar 7, 202562.2662.2662.2662.2661.69-
Mar 6, 202563.1363.1363.1363.1362.55-
Mar 5, 202566.0266.0266.0266.0265.42-
Mar 4, 202568.1568.1568.1568.1567.53-
Mar 3, 202569.0069.0069.0069.0068.37-
Feb 28, 202567.7067.7067.7067.7067.08-
Feb 27, 202566.5966.5966.5966.5965.98-
Feb 26, 202567.0467.0467.0467.0466.43-
Feb 25, 202567.1167.1167.1167.1166.50-
Feb 24, 202566.3566.3566.3566.3565.74-
Feb 21, 202565.6665.6665.6665.6665.06-
Feb 20, 202565.6865.6865.6865.6865.08-
Feb 19, 202565.1865.1865.1865.1864.59-
Feb 18, 202565.4065.4065.4065.4064.80-
Feb 17, 202565.1665.1665.1665.1664.57-
Feb 14, 202565.0465.0465.0465.0464.45-
Feb 13, 202564.3764.3764.3764.3763.78-
Feb 12, 202564.3964.3964.3964.3963.80-
Feb 11, 202564.3864.3864.3864.3863.79-
Feb 10, 202564.4964.4964.4964.4963.90-
Feb 7, 202564.1764.1764.1764.1763.58-
Feb 6, 202565.1265.1265.1265.1264.53-
Feb 5, 202563.8563.8563.8563.8563.27-
Feb 4, 202565.3165.3165.3165.3164.71-
Feb 3, 202563.6163.6163.6163.6163.03-
Jan 31, 202564.3264.3264.3264.3263.73-
Jan 30, 202563.2363.2363.2363.2362.65-
Jan 29, 202563.4463.4463.4463.4462.86-
Jan 28, 202564.7864.7864.7864.7864.19-
Jan 27, 202562.9462.9462.9462.9462.37-
Jan 24, 202562.6962.6962.6962.6962.12-
Jan 23, 202563.8563.8563.8563.8563.27-
Jan 22, 202564.9364.9364.9364.9364.34-
Jan 21, 202563.8963.8963.8963.8963.31-
Jan 20, 202564.5164.5164.5164.5163.92-
Jan 17, 202564.0064.0064.0064.0063.42-
Jan 16, 202562.8662.8662.8662.8662.29-
Jan 15, 202561.9261.9261.9261.9261.36-
Jan 14, 202561.8161.8161.8161.8161.25-
Jan 13, 202561.2261.2261.2261.2260.66-
Jan 10, 202563.8063.8063.8063.8063.22-
Jan 9, 202563.9463.9463.9463.9463.36-
Jan 8, 202563.1263.1263.1263.1262.54-
Jan 7, 202562.1762.1762.1762.1761.60-
Jan 6, 2025 0.48125252 Dividend
Jan 6, 202563.9963.9963.9963.9963.41-
Jan 3, 202564.6964.6964.6964.6963.56-
Jan 2, 202564.9564.9564.9564.9563.81-
Dec 30, 202464.8164.8164.4664.4663.33-
Dec 27, 202464.9764.9764.9764.9763.83-
Dec 23, 202464.5764.5764.5764.5763.44-
Dec 20, 202463.7163.7163.7163.7162.59-
Dec 19, 202463.5263.5263.5263.5262.41-
Dec 18, 202464.4264.4264.4264.4263.29-
Dec 17, 202463.9965.3563.9965.3564.215
Dec 16, 202464.4064.4064.4064.4063.27-
Dec 13, 202465.1665.1665.1665.1664.02-
Dec 12, 202466.4166.4166.4166.4165.25-
Dec 11, 202465.3665.3665.3665.3664.22-
Dec 10, 202464.9764.9764.9764.9763.83-
Dec 9, 202465.7165.7165.7165.7164.56-
Dec 6, 202466.6166.6166.6166.6165.44-
Dec 5, 202466.6566.6566.6566.6565.48-
Dec 4, 202467.2167.2167.2167.2166.03-
Dec 3, 202467.4667.4667.4667.4666.28-
Dec 2, 202468.2968.2968.2968.2967.09-
Nov 29, 202468.1768.1768.1768.1766.98-
Nov 28, 202468.9368.9368.9368.9367.72-
Nov 27, 202468.0768.0768.0768.0766.88-
Nov 26, 202467.9567.9567.9567.9566.76-
Nov 25, 202468.0068.0068.0068.0066.81-
Nov 22, 202467.7367.7367.7367.7366.54-
Nov 21, 202466.0066.0066.0066.0064.84-
Nov 20, 202465.4165.4165.4165.4164.26-
Nov 19, 202465.7265.7265.7265.7264.57-
Nov 18, 202466.2066.2066.2066.2065.04-
Nov 15, 202464.4864.4864.4864.4863.35-
Nov 14, 202464.4264.4264.4264.4263.29-
Nov 13, 202464.1164.1164.1164.1162.99-
Nov 12, 202464.1664.1664.1664.1663.04-
Nov 11, 202462.5762.5762.5762.5761.47-
Nov 8, 202461.0361.0361.0361.0359.96-
Nov 7, 202461.5261.5261.5261.5260.44-
Nov 6, 202462.3962.3962.3962.3961.30-
Nov 5, 202460.1860.1860.1860.1859.13-
Nov 4, 202460.9860.9860.9860.9859.91-
Nov 1, 202460.6860.6860.6860.6859.62-
Oct 31, 202457.3257.3257.3257.3256.32-
Oct 30, 202458.2258.2258.2258.2257.20-
Oct 29, 202459.3459.3459.3459.3458.30-
Oct 28, 202459.6559.6559.6559.6558.61-
Oct 25, 202459.8159.8159.8159.8158.76-
Oct 24, 202459.5659.5659.5659.5658.52-
Oct 23, 202458.5058.5058.5058.5057.48-
Oct 22, 202458.1658.1658.1658.1657.14-
Oct 21, 202458.6258.6258.6258.6257.59-
Oct 18, 202458.0358.0358.0358.0357.01-
Oct 17, 202458.5958.5958.5958.5957.56-
Oct 16, 202457.8557.8557.8557.8556.84-
Oct 15, 202457.5057.5057.5057.5056.49-
Oct 14, 202456.6456.6456.6456.6455.65-
Oct 11, 202456.4956.4956.4956.4955.50-
Oct 10, 202456.8056.8056.8056.8055.81-
Oct 9, 202456.9256.9256.9256.9255.92-
Oct 8, 202457.0757.0757.0757.0756.07-
Oct 7, 202457.6557.6557.6557.6556.64-
Oct 4, 202458.0658.0658.0658.0657.04-
Oct 3, 202458.6358.6358.3258.3257.30-
Oct 2, 202458.5158.5158.5158.5157.49-
Oct 1, 202458.2058.2058.2058.2057.18-
Sep 30, 202457.4057.4057.4057.4056.39-
Sep 27, 202456.9456.9456.9456.9455.94-
Sep 26, 202457.8357.8357.8357.8356.82-
Sep 25, 202456.8456.8456.8456.8455.84-
Sep 24, 202457.2357.2357.2357.2356.23-
Sep 23, 202457.2357.2357.2357.2356.23-
Sep 20, 202456.7956.7956.7956.7955.80-
Sep 19, 202458.0258.0258.0258.0257.00-
Sep 18, 202457.6857.6857.6857.6856.67-
Sep 17, 202457.6857.6857.6857.6856.67-
Sep 16, 202457.1257.1257.1257.1256.12-
Sep 13, 2024 0.48125252 Dividend
Sep 13, 202456.6956.6956.6956.6955.70-
Sep 12, 202457.8857.8857.8857.8856.33-
Sep 11, 202457.2057.2057.2057.2055.67-
Sep 10, 202456.9356.9356.9356.9355.40-
Sep 9, 202456.7756.7756.7756.7755.25-
Sep 6, 202456.3556.3556.3556.3554.84-
Sep 5, 202456.5456.5456.5456.5455.02-
Sep 4, 202455.7055.7055.7055.7054.21-
Sep 3, 202454.7454.7454.7454.7453.27-
Sep 2, 202454.8754.8754.8754.8753.40-
Aug 30, 202455.2955.2955.2955.2953.81-
Aug 29, 202453.8253.8253.8253.8252.38-
Aug 28, 202454.1754.1754.1754.1752.72-
Aug 27, 202454.6654.6654.6654.6653.19-
Aug 26, 202453.3953.3953.3953.3951.96-
Aug 23, 202453.7453.7453.7453.7452.30-
Aug 22, 202453.4053.4053.4053.4051.97-
Aug 21, 202453.5653.5653.5653.5652.12-
Aug 20, 202453.9853.9853.9853.9852.53-
Aug 19, 202453.7953.7953.7953.7952.35-
Aug 16, 202453.4353.4353.4353.4352.00-
Aug 15, 202453.3553.3553.3553.3551.92-
Aug 14, 202453.9053.9053.9053.9052.46-
Aug 13, 202452.8052.8052.8052.8051.38-
Aug 12, 202452.7652.7652.7652.7651.35-
Aug 9, 202452.8152.8152.8152.8151.39-
Aug 8, 202452.8752.8752.8752.8751.45-
Aug 7, 202453.0553.0553.0553.0551.63-
Aug 6, 202453.4053.4053.4053.4051.97-
Aug 5, 202450.8753.5050.8753.5052.0719
Aug 2, 202453.4353.4353.4353.4352.00-
Aug 1, 202453.7653.7653.7653.7652.32-
Jul 31, 202454.7854.7854.7854.7853.31-
Jul 30, 202452.8752.8752.8752.8751.45-
Jul 29, 202452.7752.7752.7752.7751.36-
Jul 26, 202452.4552.4552.4552.4551.04-
Jul 25, 202451.5551.5551.5551.5550.17-
Jul 24, 202450.0650.0650.0650.0648.72-
Jul 23, 202450.6250.6250.6250.6249.26-
Jul 22, 202451.1951.1951.1951.1949.82-
Jul 19, 202451.0051.0051.0051.0049.63-
Jul 18, 202450.4150.4150.4150.4149.06-
Jul 17, 202448.8548.8548.8548.8547.55-
Jul 16, 202448.6248.6248.6248.6247.31-
Jul 15, 202449.6249.6249.6249.6248.29-
Jul 12, 202449.3549.3549.3549.3548.02-
Jul 11, 202448.1048.1048.1048.1046.81-
Jul 10, 202448.2048.2048.2048.2046.91-
Jul 9, 202448.0048.0048.0048.0046.71-
Jul 8, 202448.5048.5048.5048.5047.20-
Jul 5, 202448.5048.5048.5048.5047.20-
Jul 4, 202448.4348.4348.4348.4347.13-
Jul 3, 202449.1549.1549.1549.1547.84-
Jul 2, 202448.3748.3748.3748.3747.07-
Jul 1, 202449.4749.4749.4749.4748.15-
Jun 28, 202450.1450.1450.1450.1448.80-
Jun 27, 202449.8349.8349.8349.8348.49-
Jun 26, 202449.9149.9149.9149.9148.57-
Jun 25, 202449.9849.9849.9849.9848.64-
Jun 24, 202449.6549.6549.6549.6548.32-
Jun 21, 202449.6749.6749.6749.6748.34-
Jun 20, 202449.3849.3849.3849.3848.06-
Jun 19, 202449.1449.1449.1449.1447.82-
Jun 18, 202449.2849.2849.2849.2847.96-
Jun 17, 202449.8749.8749.8749.8748.53-
Jun 14, 2024 0.48125252 Dividend
Jun 14, 202449.8549.8549.8549.8548.51-
Jun 13, 202450.6450.6450.6450.6448.75-
Jun 12, 202450.9050.9050.9050.9049.00-
Jun 11, 202451.0051.0051.0051.0049.10-
Jun 10, 202450.5150.5150.5150.5148.62-
Jun 7, 202450.0550.0550.0550.0548.18-
Jun 6, 202450.5050.5050.5050.5048.62-
Jun 5, 202451.2651.2651.2651.2649.35-
Jun 4, 202450.2650.2650.2650.2648.38-
Jun 3, 202450.8350.8350.8350.8348.93-
May 31, 202449.6749.6749.6749.6747.82-
May 30, 202448.9048.9048.9048.9047.07-
May 29, 202448.9948.9948.9948.9947.17-
May 28, 202449.1249.1249.1249.1247.29-
May 27, 202449.1249.1249.1249.1247.28-
May 24, 202450.0050.0050.0050.0048.13-
May 23, 202451.1151.1151.1151.1149.20-
May 22, 202451.9151.9151.9151.9149.97-
May 21, 202451.2451.2451.2451.2449.33-
May 20, 202450.5351.2050.5351.2049.29-
May 17, 202451.1051.1051.1051.1049.19-
May 16, 202450.8950.8950.8950.8948.99-
May 15, 202450.9250.9250.9250.9249.02-
May 14, 202451.3451.3451.3451.3449.42-
May 13, 202451.3451.3451.3451.3449.42-
May 10, 202450.9250.9250.9250.9249.02-
May 9, 202450.6151.2050.6151.2049.29-
May 8, 202450.8550.8550.8550.8548.95-
May 7, 202450.1250.7850.1250.7848.8820
May 6, 202450.0150.0150.0150.0148.14-
May 3, 202450.0150.0150.0150.0148.14-
May 2, 202449.7449.7449.7449.7447.88-
Apr 30, 202450.5250.5250.5250.5248.63-
Apr 29, 202450.1150.1150.1150.1148.24-
Apr 26, 202451.1151.1151.1151.1149.20-
Apr 25, 202450.6650.6650.6650.6648.77-
Apr 24, 202451.4151.4151.4151.4149.49-
Apr 23, 202451.1551.1551.1551.1549.24-
Apr 22, 202451.2651.2651.2651.2649.35-
Apr 19, 202449.7249.7249.7249.7247.87-
Apr 18, 202449.6749.6749.6749.6747.82-
Apr 17, 202449.0149.0149.0149.0147.18-

Related Tickers

WIC.F WEC Energy Group, Inc.
94.48
+0.40%
 
AEPC.VI American Electric Power Company, Inc.
95.20
+0.63%
 
DUKE.VI Duke Energy Corporation
107.98
+0.67%
 
EDC.MU Consolidated Edison Inc
98.34
0.00%
 
PWC.SG Pinnacle West Capital Corp
83.00
+1.84%
 
PSE.SG Public Service Enterprise Group Inc
73.50
+1.38%
 
PEO.F Exelon Corporation
40.91
+0.07%