Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Xcel Energy Inc (NRN.DU)

Compare
67.04
-0.07
(-0.10%)
As of 8:10:45 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202567.0467.0467.0467.0467.04-
Feb 25, 202567.1167.1167.1167.1167.11-
Feb 24, 202566.3566.3566.3566.3566.35-
Feb 21, 202565.6665.6665.6665.6665.66-
Feb 20, 202565.6865.6865.6865.6865.68-
Feb 19, 202565.1865.1865.1865.1865.18-
Feb 18, 202565.4065.4065.4065.4065.40-
Feb 17, 202565.1665.1665.1665.1665.16-
Feb 14, 202565.0465.0465.0465.0465.04-
Feb 13, 202564.3764.3764.3764.3764.37-
Feb 12, 202564.3964.3964.3964.3964.39-
Feb 11, 202564.3864.3864.3864.3864.38-
Feb 10, 202564.4964.4964.4964.4964.49-
Feb 7, 202564.1764.1764.1764.1764.17-
Feb 6, 202565.1265.1265.1265.1265.12-
Feb 5, 202563.8563.8563.8563.8563.85-
Feb 4, 202565.3165.3165.3165.3165.31-
Feb 3, 202563.6163.6163.6163.6163.61-
Jan 31, 202564.3264.3264.3264.3264.32-
Jan 30, 202563.2363.2363.2363.2363.23-
Jan 29, 202563.4463.4463.4463.4463.44-
Jan 28, 202564.7864.7864.7864.7864.78-
Jan 27, 202562.9462.9462.9462.9462.94-
Jan 24, 202562.6962.6962.6962.6962.69-
Jan 23, 202563.8563.8563.8563.8563.85-
Jan 22, 202564.9364.9364.9364.9364.93-
Jan 21, 202563.8963.8963.8963.8963.89-
Jan 20, 202564.5164.5164.5164.5164.51-
Jan 17, 202564.0064.0064.0064.0064.00-
Jan 16, 202562.8662.8662.8662.8662.86-
Jan 15, 202561.9261.9261.9261.9261.92-
Jan 14, 202561.8161.8161.8161.8161.81-
Jan 13, 202561.2261.2261.2261.2261.22-
Jan 10, 202563.8063.8063.8063.8063.80-
Jan 9, 202563.9463.9463.9463.9463.94-
Jan 8, 202563.1263.1263.1263.1263.12-
Jan 7, 202562.1762.1762.1762.1762.17-
Jan 6, 2025 0.52 Dividend
Jan 6, 202563.9963.9963.9963.9963.99-
Jan 3, 202564.6964.6964.6964.6964.14-
Jan 2, 202564.9564.9564.9564.9564.40-
Dec 30, 202464.8164.8164.4664.4663.91-
Dec 27, 202464.9764.9764.9764.9764.42-
Dec 23, 202464.5764.5764.5764.5764.02-
Dec 20, 202463.7163.7163.7163.7163.17-
Dec 19, 202463.5263.5263.5263.5262.98-
Dec 18, 202464.4264.4264.4264.4263.87-
Dec 17, 202463.9965.3563.9965.3564.805
Dec 16, 202464.4064.4064.4064.4063.85-
Dec 13, 202465.1665.1665.1665.1664.61-
Dec 12, 202466.4166.4166.4166.4165.85-
Dec 11, 202465.3665.3665.3665.3664.81-
Dec 10, 202464.9764.9764.9764.9764.42-
Dec 9, 202465.7165.7165.7165.7165.15-
Dec 6, 202466.6166.6166.6166.6166.05-
Dec 5, 202466.6566.6566.6566.6566.09-
Dec 4, 202467.2167.2167.2167.2166.64-
Dec 3, 202467.4667.4667.4667.4666.89-
Dec 2, 202468.2968.2968.2968.2967.71-
Nov 29, 202468.1768.1768.1768.1767.59-
Nov 28, 202468.9368.9368.9368.9368.35-
Nov 27, 202468.0768.0768.0768.0767.49-
Nov 26, 202467.9567.9567.9567.9567.37-
Nov 25, 202468.0068.0068.0068.0067.42-
Nov 22, 202467.7367.7367.7367.7367.16-
Nov 21, 202466.0066.0066.0066.0065.44-
Nov 20, 202465.4165.4165.4165.4164.86-
Nov 19, 202465.7265.7265.7265.7265.16-
Nov 18, 202466.2066.2066.2066.2065.64-
Nov 15, 202464.4864.4864.4864.4863.93-
Nov 14, 202464.4264.4264.4264.4263.87-
Nov 13, 202464.1164.1164.1164.1163.57-
Nov 12, 202464.1664.1664.1664.1663.62-
Nov 11, 202462.5762.5762.5762.5762.04-
Nov 8, 202461.0361.0361.0361.0360.51-
Nov 7, 202461.5261.5261.5261.5261.00-
Nov 6, 202462.3962.3962.3962.3961.86-
Nov 5, 202460.1860.1860.1860.1859.67-
Nov 4, 202460.9860.9860.9860.9860.46-
Nov 1, 202460.6860.6860.6860.6860.17-
Oct 31, 202457.3257.3257.3257.3256.83-
Oct 30, 202458.2258.2258.2258.2257.73-
Oct 29, 202459.3459.3459.3459.3458.84-
Oct 28, 202459.6559.6559.6559.6559.15-
Oct 25, 202459.8159.8159.8159.8159.30-
Oct 24, 202459.5659.5659.5659.5659.06-
Oct 23, 202458.5058.5058.5058.5058.00-
Oct 22, 202458.1658.1658.1658.1657.67-
Oct 21, 202458.6258.6258.6258.6258.12-
Oct 18, 202458.0358.0358.0358.0357.54-
Oct 17, 202458.5958.5958.5958.5958.09-
Oct 16, 202457.8557.8557.8557.8557.36-
Oct 15, 202457.5057.5057.5057.5057.01-
Oct 14, 202456.6456.6456.6456.6456.16-
Oct 11, 202456.4956.4956.4956.4956.01-
Oct 10, 202456.8056.8056.8056.8056.32-
Oct 9, 202456.9256.9256.9256.9256.44-
Oct 8, 202457.0757.0757.0757.0756.59-
Oct 7, 202457.6557.6557.6557.6557.16-
Oct 4, 202458.0658.0658.0658.0657.57-
Oct 3, 202458.6358.6358.3258.3257.83-
Oct 2, 202458.5158.5158.5158.5158.01-
Oct 1, 202458.2058.2058.2058.2057.71-
Sep 30, 202457.4057.4057.4057.4056.91-
Sep 27, 202456.9456.9456.9456.9456.46-
Sep 26, 202457.8357.8357.8357.8357.34-
Sep 25, 202456.8456.8456.8456.8456.36-
Sep 24, 202457.2357.2357.2357.2356.75-
Sep 23, 202457.2357.2357.2357.2356.75-
Sep 20, 202456.7956.7956.7956.7956.31-
Sep 19, 202458.0258.0258.0258.0257.53-
Sep 18, 202457.6857.6857.6857.6857.19-
Sep 17, 202457.6857.6857.6857.6857.19-
Sep 16, 202457.1257.1257.1257.1256.64-
Sep 13, 2024 0.52 Dividend
Sep 13, 202456.6956.6956.6956.6956.21-
Sep 12, 202457.8857.8857.8857.8856.85-
Sep 11, 202457.2057.2057.2057.2056.18-
Sep 10, 202456.9356.9356.9356.9355.91-
Sep 9, 202456.7756.7756.7756.7755.76-
Sep 6, 202456.3556.3556.3556.3555.34-
Sep 5, 202456.5456.5456.5456.5455.53-
Sep 4, 202455.7055.7055.7055.7054.71-
Sep 3, 202454.7454.7454.7454.7453.76-
Sep 2, 202454.8754.8754.8754.8753.89-
Aug 30, 202455.2955.2955.2955.2954.30-
Aug 29, 202453.8253.8253.8253.8252.86-
Aug 28, 202454.1754.1754.1754.1753.20-
Aug 27, 202454.6654.6654.6654.6653.68-
Aug 26, 202453.3953.3953.3953.3952.44-
Aug 23, 202453.7453.7453.7453.7452.78-
Aug 22, 202453.4053.4053.4053.4052.45-
Aug 21, 202453.5653.5653.5653.5652.60-
Aug 20, 202453.9853.9853.9853.9853.02-
Aug 19, 202453.7953.7953.7953.7952.83-
Aug 16, 202453.4353.4353.4353.4352.48-
Aug 15, 202453.3553.3553.3553.3552.40-
Aug 14, 202453.9053.9053.9053.9052.94-
Aug 13, 202452.8052.8052.8052.8051.86-
Aug 12, 202452.7652.7652.7652.7651.82-
Aug 9, 202452.8152.8152.8152.8151.87-
Aug 8, 202452.8752.8752.8752.8751.93-
Aug 7, 202453.0553.0553.0553.0552.10-
Aug 6, 202453.4053.4053.4053.4052.45-
Aug 5, 202450.8753.5050.8753.5052.5519
Aug 2, 202453.4353.4353.4353.4352.48-
Aug 1, 202453.7653.7653.7653.7652.80-
Jul 31, 202454.7854.7854.7854.7853.80-
Jul 30, 202452.8752.8752.8752.8751.93-
Jul 29, 202452.7752.7752.7752.7751.83-
Jul 26, 202452.4552.4552.4552.4551.51-
Jul 25, 202451.5551.5551.5551.5550.63-
Jul 24, 202450.0650.0650.0650.0649.17-
Jul 23, 202450.6250.6250.6250.6249.72-
Jul 22, 202451.1951.1951.1951.1950.28-
Jul 19, 202451.0051.0051.0051.0050.09-
Jul 18, 202450.4150.4150.4150.4149.51-
Jul 17, 202448.8548.8548.8548.8547.98-
Jul 16, 202448.6248.6248.6248.6247.75-
Jul 15, 202449.6249.6249.6249.6248.73-
Jul 12, 202449.3549.3549.3549.3548.46-
Jul 11, 202448.1048.1048.1048.1047.24-
Jul 10, 202448.2048.2048.2048.2047.34-
Jul 9, 202448.0048.0048.0048.0047.14-
Jul 8, 202448.5048.5048.5048.5047.63-
Jul 5, 202448.5048.5048.5048.5047.63-
Jul 4, 202448.4348.4348.4348.4347.57-
Jul 3, 202449.1549.1549.1549.1548.28-
Jul 2, 202448.3748.3748.3748.3747.50-
Jul 1, 202449.4749.4749.4749.4748.59-
Jun 28, 202450.1450.1450.1450.1449.25-
Jun 27, 202449.8349.8349.8349.8348.94-
Jun 26, 202449.9149.9149.9149.9149.02-
Jun 25, 202449.9849.9849.9849.9849.09-
Jun 24, 202449.6549.6549.6549.6548.76-
Jun 21, 202449.6749.6749.6749.6748.79-
Jun 20, 202449.3849.3849.3849.3848.50-
Jun 19, 202449.1449.1449.1449.1448.26-
Jun 18, 202449.2849.2849.2849.2848.40-
Jun 17, 202449.8749.8749.8749.8748.98-
Jun 14, 2024 0.52 Dividend
Jun 14, 202449.8549.8549.8549.8548.96-
Jun 13, 202450.6450.6450.6450.6449.20-
Jun 12, 202450.9050.9050.9050.9049.45-
Jun 11, 202451.0051.0051.0051.0049.55-
Jun 10, 202450.5150.5150.5150.5149.07-
Jun 7, 202450.0550.0550.0550.0548.63-
Jun 6, 202450.5050.5050.5050.5049.06-
Jun 5, 202451.2651.2651.2651.2649.80-
Jun 4, 202450.2650.2650.2650.2648.83-
Jun 3, 202450.8350.8350.8350.8349.38-
May 31, 202449.6749.6749.6749.6748.26-
May 30, 202448.9048.9048.9048.9047.51-
May 29, 202448.9948.9948.9948.9947.60-
May 28, 202449.1249.1249.1249.1247.72-
May 27, 202449.1249.1249.1249.1247.72-
May 24, 202450.0050.0050.0050.0048.58-
May 23, 202451.1151.1151.1151.1149.66-
May 22, 202451.9151.9151.9151.9150.43-
May 21, 202451.2451.2451.2451.2449.78-
May 20, 202450.5351.2050.5351.2049.74-
May 17, 202451.1051.1051.1051.1049.65-
May 16, 202450.8950.8950.8950.8949.44-
May 15, 202450.9250.9250.9250.9249.47-
May 14, 202451.3451.3451.3451.3449.88-
May 13, 202451.3451.3451.3451.3449.88-
May 10, 202450.9250.9250.9250.9249.47-
May 9, 202450.6151.2050.6151.2049.74-
May 8, 202450.8550.8550.8550.8549.40-
May 7, 202450.1250.7850.1250.7849.3320
May 6, 202450.0150.0150.0150.0148.59-
May 3, 202450.0150.0150.0150.0148.59-
May 2, 202449.7449.7449.7449.7448.32-
Apr 30, 202450.5250.5250.5250.5249.08-
Apr 29, 202450.1150.1150.1150.1148.68-
Apr 26, 202451.1151.1151.1151.1149.66-
Apr 25, 202450.6650.6650.6650.6649.22-
Apr 24, 202451.4151.4151.4151.4149.95-
Apr 23, 202451.1551.1551.1551.1549.69-
Apr 22, 202451.2651.2651.2651.2649.80-
Apr 19, 202449.7249.7249.7249.7248.31-
Apr 18, 202449.6749.6749.6749.6748.26-
Apr 17, 202449.0149.0149.0149.0147.62-
Apr 16, 202449.6449.6449.6449.6448.23-
Apr 15, 202449.7449.7449.7449.7448.32-
Apr 12, 202449.5649.5649.5649.5648.15-
Apr 11, 202449.6749.6749.6749.6748.25-
Apr 10, 202449.7649.7649.7649.7648.34-
Apr 9, 202449.4949.4949.4949.4948.08-
Apr 8, 202449.0449.0449.0449.0447.65-
Apr 5, 202449.4249.4249.4249.4248.02-
Apr 4, 202449.6549.6549.6549.6548.23-
Apr 3, 202449.6749.6749.6749.6748.26-
Apr 2, 202449.2549.2549.2549.2547.85-
Mar 28, 202448.9148.9148.9148.9147.52-
Mar 27, 202447.5647.5647.5647.5646.21-
Mar 26, 202448.1748.1748.1748.1746.80-
Mar 25, 202448.0048.0048.0048.0046.63-
Mar 22, 202447.9347.9347.9347.9346.57-
Mar 21, 202447.9447.9447.9447.9446.57-
Mar 20, 202447.8347.8347.8347.8346.47-
Mar 19, 202447.4647.4647.4647.4646.11-
Mar 18, 202447.0447.0447.0447.0445.71-
Mar 15, 202447.1947.1947.1947.1945.85-
Mar 14, 2024 0.52 Dividend
Mar 14, 202446.9346.9346.9346.9345.59-
Mar 13, 202447.1747.1747.1747.1745.30-
Mar 12, 202448.3048.3048.3048.3046.38-
Mar 11, 202446.2646.2646.2646.2644.42-
Mar 8, 202445.3145.3145.3145.3143.51-
Mar 7, 202444.2644.2644.2644.2642.50-
Mar 6, 202444.7244.7244.7244.7242.94-
Mar 5, 202446.4946.4946.4946.4944.64-
Mar 4, 202445.6745.6745.6745.6743.86-
Mar 1, 202448.5549.0848.5549.0847.1375
Feb 29, 202453.1053.1053.1053.1050.99-
Feb 28, 202453.3953.3953.3953.3951.27-
Feb 27, 202452.9852.9852.9852.9850.87-
Feb 26, 202454.2654.2654.2654.2652.10-

Related Tickers

PWC.SG Pinnacle West Capital Corp
88.50
0.00%
 
AEPC.VI American Electric Power Company, Inc.
103.00
0.00%
 
EDC.MU Consolidated Edison Inc
96.10
+1.22%
 
WIC.F WEC Energy Group, Inc.
100.55
+0.89%
 
PSE.SG Public Service Enterprise Group Inc
79.00
0.00%
 
DUKE.VI Duke Energy Corporation
111.68
-0.14%