Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Insurance Australia Group Ltd (NRM.SG)

Compare
4.6200
-0.0400
(-0.86%)
As of 8:25:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20254.62004.62004.62004.62004.6200-
Feb 28, 20254.66004.66004.66004.66004.6600-
Feb 27, 20254.72004.72004.72004.72004.7200-
Feb 26, 20254.68004.68004.68004.68004.6800-
Feb 25, 20254.70004.70004.70004.70004.7000-
Feb 24, 20254.74004.74004.72004.72004.7200-
Feb 21, 20254.66004.66004.66004.66004.6600-
Feb 20, 20254.72004.72004.72004.72004.7200-
Feb 19, 20254.60004.60004.60004.60004.6000-
Feb 18, 2025 0.0715 Dividend
Feb 18, 20254.50004.50004.50004.50004.5000-
Feb 17, 20254.54004.54004.54004.54004.4200-
Feb 14, 20254.68004.68004.68004.68004.5563-
Feb 13, 20254.64004.64004.64004.64004.5174-
Feb 12, 20255.35005.35005.35005.35005.2086-
Feb 11, 20255.35005.35005.35005.35005.2086-
Feb 10, 20255.30005.30005.30005.30005.1599-
Feb 7, 20255.30005.30005.25005.25005.1112-
Feb 6, 20255.30005.30005.30005.30005.1599-
Feb 5, 20255.25005.25005.25005.25005.1112-
Feb 4, 20255.30005.30005.30005.30005.1599-
Feb 3, 20255.30005.30005.30005.30005.1599-
Jan 31, 20255.45005.45005.45005.45005.3059-
Jan 30, 20255.30005.30005.30005.30005.1599-
Jan 29, 20255.30005.30005.30005.30005.1599-
Jan 28, 20255.20005.20005.20005.20005.0626-
Jan 27, 20255.25005.25005.25005.25005.1112-
Jan 24, 20255.25005.25005.25005.25005.1112-
Jan 23, 20255.25005.25005.25005.25005.1112-
Jan 22, 20255.25005.25005.25005.25005.1112-
Jan 21, 20255.15005.15005.15005.15005.0139-
Jan 20, 20255.15005.15005.15005.15005.0139-
Jan 17, 20255.15005.15005.15005.15005.0139-
Jan 16, 20255.15005.15005.15005.15005.0139-
Jan 15, 20255.10005.10005.10005.10004.9652-
Jan 14, 20255.05005.05005.05005.05004.9165-
Jan 13, 20255.00005.00005.00005.00004.8678-
Jan 10, 20255.05005.05005.05005.05004.9165-
Jan 9, 20255.10005.10005.10005.10004.9652-
Jan 8, 20255.05005.05005.05005.05004.9165-
Jan 7, 20254.96004.96004.96004.96004.8289-
Jan 6, 20255.10005.10005.10005.10004.9652-
Jan 3, 20255.05005.05005.05005.05004.9165-
Jan 2, 20255.00005.00005.00005.00004.8678-
Dec 30, 20245.00005.00005.00005.00004.8678-
Dec 27, 20245.00005.00005.00005.00004.8678-
Dec 23, 20245.00005.00005.00005.00004.8678-
Dec 20, 20244.96004.96004.96004.96004.8289-
Dec 19, 20245.05005.05004.90004.90004.7705-
Dec 18, 20245.05005.05005.05005.05004.9165-
Dec 17, 20245.00005.15005.00005.15005.0139-
Dec 16, 20245.00005.00005.00005.00004.8678-
Dec 13, 20244.96004.96004.96004.96004.8289-
Dec 12, 20245.05005.05005.05005.05004.9165-
Dec 11, 20244.98004.98004.98004.98004.8484-
Dec 10, 20245.05005.05005.05005.05004.9165-
Dec 9, 20245.10005.10005.10005.10004.9652-
Dec 6, 20245.15005.15005.15005.15005.0139-
Dec 5, 20245.15005.15005.15005.15005.0139-
Dec 4, 20245.15005.15005.15005.15005.0139-
Dec 3, 20245.15005.15005.15005.15005.0139-
Dec 2, 20245.15005.15005.15005.15005.0139-
Nov 29, 20245.15005.15005.15005.15005.0139-
Nov 28, 20245.15005.15005.15005.15005.0139-
Nov 27, 20244.96004.96004.96004.96004.8289-
Nov 26, 20244.88004.88004.88004.88004.7510-
Nov 25, 20245.00005.00004.98004.98004.8484-
Nov 22, 20245.05005.05005.05005.05004.9165-
Nov 21, 20244.92004.92004.92004.92004.7900-
Nov 20, 20244.94004.94004.94004.94004.8094-
Nov 19, 20244.98004.98004.98004.98004.8484-
Nov 18, 20244.86004.86004.86004.86004.7315-
Nov 15, 20244.82004.82004.82004.82004.6926-
Nov 14, 20244.74004.74004.74004.74004.6147-
Nov 13, 20244.68004.68004.66004.66004.5368-
Nov 12, 20244.76004.76004.76004.76004.6342-
Nov 11, 20244.70004.70004.70004.70004.5758-
Nov 8, 20244.68004.68004.68004.68004.5563-
Nov 7, 20244.70004.70004.70004.70004.5758-
Nov 6, 20244.56004.56004.56004.56004.4395-
Nov 5, 20244.38004.38004.38004.38004.2642-
Nov 4, 20244.38004.38004.38004.38004.2642-
Nov 1, 20244.36004.36004.36004.36004.2448-
Oct 31, 20244.44004.44004.44004.44004.3226-
Oct 30, 20244.44004.44004.44004.44004.3226-
Oct 29, 20244.48004.48004.48004.48004.3616-
Oct 28, 20244.50004.50004.50004.50004.3811-
Oct 25, 20244.48004.48004.48004.48004.3616-
Oct 24, 20244.64004.64004.64004.64004.5174-
Oct 23, 20244.56004.56004.54004.54004.4200-
Oct 22, 20244.54004.54004.54004.54004.4200-
Oct 21, 20244.52004.52004.52004.52004.4005-
Oct 18, 20244.54004.54004.54004.54004.4200-
Oct 17, 20244.56004.56004.56004.56004.4395-
Oct 16, 20244.50004.50004.50004.50004.3811-
Oct 15, 20244.54004.54004.54004.54004.4200-
Oct 14, 20244.54004.54004.54004.54004.4200-
Oct 11, 20244.54004.54004.54004.54004.4200-
Oct 10, 20244.50004.50004.50004.50004.3811-
Oct 9, 20244.58004.58004.58004.58004.4589-
Oct 8, 20244.44004.44004.44004.44004.3226-
Oct 7, 20244.50004.50004.50004.50004.3811-
Oct 4, 20244.50004.50004.50004.50004.3811-
Oct 3, 20244.42004.42004.42004.42004.3032-
Oct 2, 20244.50004.50004.50004.50004.3811-
Oct 1, 20244.42004.42004.42004.42004.3032-
Sep 30, 20244.44004.44004.44004.44004.3226-
Sep 27, 20244.40004.44004.40004.44004.3226-
Sep 26, 20244.44004.44004.44004.44004.3226-
Sep 25, 20244.42004.42004.42004.42004.3032-
Sep 24, 20244.46004.46004.46004.46004.3421-
Sep 23, 20244.54004.54004.54004.54004.4200-
Sep 20, 20244.58004.58004.58004.58004.4589-
Sep 19, 20244.60004.60004.60004.60004.4784-
Sep 18, 20244.60004.60004.60004.60004.4784-
Sep 17, 20244.58004.60004.58004.60004.4784-
Sep 16, 20244.60004.60004.60004.60004.4784-
Sep 13, 20244.56004.56004.56004.56004.4395-
Sep 12, 20244.60004.60004.60004.60004.4784-
Sep 11, 20244.56004.56004.56004.56004.4395-
Sep 10, 20244.64004.64004.64004.64004.5174-
Sep 9, 20244.56004.58004.56004.58004.4589-
Sep 6, 20244.60004.60004.60004.60004.4784-
Sep 5, 20244.56004.56004.56004.56004.4395-
Sep 4, 20244.60004.60004.60004.60004.4784-
Sep 3, 20244.58004.58004.58004.58004.4589-
Sep 2, 20244.58004.58004.58004.58004.4589-
Aug 30, 20244.50004.50004.50004.50004.3811-
Aug 29, 2024 0.1013 Dividend
Aug 29, 20244.44004.44004.44004.44004.3226-
Aug 28, 20244.44004.46004.44004.46004.1766-
Aug 27, 20244.44004.44004.44004.44004.1579-
Aug 26, 20244.44004.44004.44004.44004.1579-
Aug 23, 20244.38004.38004.38004.38004.1017-
Aug 22, 20244.32004.32004.32004.32004.0455-
Aug 21, 20244.26004.26004.26004.26003.9893-
Aug 20, 20244.40004.40004.40004.40004.1204-
Aug 19, 20244.40004.40004.40004.40004.1204-
Aug 16, 20244.38004.38004.38004.38004.1017-
Aug 15, 20244.28004.28004.28004.28004.0080-
Aug 14, 20244.28004.28004.28004.28004.0080-
Aug 13, 20244.24004.24004.24004.24003.9706-
Aug 12, 20244.24004.24004.24004.24003.9706-
Aug 9, 20244.20004.20004.20004.20003.9331-
Aug 8, 20244.12004.12004.12004.12003.8582-
Aug 7, 20244.08004.08004.08004.08003.8208-
Aug 6, 20244.06004.06004.06004.06003.8020-
Aug 5, 20243.98003.98003.98003.98003.7271-
Aug 2, 20244.28004.28004.28004.28004.0080-
Aug 1, 20244.38004.40004.38004.40004.1204-
Jul 31, 20244.34004.34004.34004.34004.0642-
Jul 30, 20244.30004.30004.30004.30004.0268-
Jul 29, 20244.30004.30004.30004.30004.0268-
Jul 26, 20244.24004.24004.24004.24003.9706-
Jul 25, 20244.22004.22004.22004.22003.9519-
Jul 24, 20244.20004.22004.20004.22003.9519-
Jul 23, 20244.20004.20004.20004.20003.9331-
Jul 22, 20244.18004.18004.18004.18003.9144-
Jul 19, 20244.22004.24004.22004.24003.9706-
Jul 18, 20244.28004.28004.28004.28004.0080-
Jul 17, 20244.32004.32004.32004.32004.0455-
Jul 16, 20244.32004.32004.32004.32004.0455-
Jul 15, 20244.32004.32004.32004.32004.0455-
Jul 12, 20244.30004.30004.30004.30004.0268-
Jul 11, 20244.38004.38004.38004.38004.1017-
Jul 10, 20244.30004.30004.30004.30004.0268-
Jul 9, 20244.24004.24004.24004.24003.9706-
Jul 8, 20244.24004.24004.24004.24003.9706-
Jul 5, 20244.26004.26004.26004.26003.9893-
Jul 4, 20244.26004.26004.26004.26003.9893-
Jul 3, 20244.24004.24004.24004.24003.9706-
Jul 2, 20244.32004.32004.32004.32004.0455-
Jul 1, 20244.30004.30004.30004.30004.0268-
Jun 28, 20244.34004.34004.34004.34004.0642-
Jun 27, 20244.04004.04004.04004.04003.7833-
Jun 26, 20244.08004.08004.06004.06003.8020-
Jun 25, 20244.08004.08004.08004.08003.8208-
Jun 24, 20244.04004.04004.04004.04003.7833-
Jun 21, 20244.10004.10004.10004.10003.8395-
Jun 20, 20244.06004.08004.06004.08003.8208-
Jun 19, 20244.08004.08004.08004.08003.8208-
Jun 18, 20244.02004.02004.02004.02003.7646-
Jun 17, 20243.98003.98003.98003.98003.7271-
Jun 14, 20243.98003.98003.98003.98003.7271-
Jun 13, 20243.94003.96003.94003.96003.7084-
Jun 12, 20243.96003.96003.94003.94003.6896-
Jun 11, 20243.90003.90003.90003.90003.6522-
Jun 10, 20243.94003.94003.92003.92003.6709-
Jun 7, 20243.92003.92003.92003.92003.6709-
Jun 6, 20243.90003.90003.86003.86003.6147-
Jun 5, 20243.84003.84003.84003.84003.5960-
Jun 4, 20243.82003.82003.82003.82003.5773-
Jun 3, 20243.78003.78003.78003.78003.5398-
May 31, 20243.72003.72003.72003.72003.4836-
May 30, 20243.70003.70003.70003.70003.4649-
May 29, 20243.72003.72003.72003.72003.4836-
May 28, 20243.86003.86003.86003.86003.6147-
May 27, 20243.86003.86003.86003.86003.6147-
May 24, 20243.84003.84003.84003.84003.5960-
May 23, 20243.86003.86003.86003.86003.6147-
May 22, 20243.88003.88003.88003.88003.6335-
May 21, 20243.84003.84003.84003.84003.5960-
May 20, 20243.84003.84003.84003.84003.5960-
May 17, 20243.84003.84003.84003.84003.5960-
May 16, 20243.92003.92003.92003.92003.6709-
May 15, 20243.80003.80003.80003.80003.5585-
May 14, 20243.70003.70003.70003.70003.4649-
May 13, 20243.74003.74003.74003.74003.5024-
May 10, 20243.76003.76003.76003.76003.5211-
May 9, 20243.80003.80003.80003.80003.5585-
May 8, 20243.78003.78003.78003.78003.5398-
May 7, 20243.82003.82003.82003.82003.5773-
May 6, 20243.84003.84003.84003.84003.5960-
May 3, 20243.84003.84003.82003.82003.5773-
May 2, 20243.82003.84003.82003.84003.5960-
Apr 30, 20243.84003.86003.84003.84003.5960-
Apr 29, 20243.84003.84003.84003.84003.5960-
Apr 26, 20243.82003.82003.82003.82003.5773-
Apr 25, 20243.86003.86003.86003.86003.6147-
Apr 24, 20243.88003.88003.88003.88003.6335-
Apr 23, 20243.82003.82003.82003.82003.5773-
Apr 22, 20243.76003.76003.76003.76003.5211-
Apr 19, 20243.72003.72003.72003.72003.4836-
Apr 18, 20243.78003.78003.78003.78003.5398-
Apr 17, 20243.78003.78003.78003.78003.5398-
Apr 16, 20243.76003.76003.76003.76003.5211-
Apr 15, 20243.80003.80003.80003.80003.5585-
Apr 12, 20243.86003.86003.86003.86003.6147-
Apr 11, 20243.80003.80003.80003.80003.5585-
Apr 10, 20243.80003.80003.80003.80003.5585-
Apr 9, 20243.88003.88003.88003.88003.6335-
Apr 8, 20243.84003.84003.84003.84003.5960-
Apr 5, 20243.80003.80003.80003.80003.5585-
Apr 4, 20243.78003.78003.78003.78003.5398-
Apr 3, 20243.84003.84003.84003.84003.5960-
Apr 2, 20243.80003.80003.80003.80003.5585-
Mar 28, 20243.78003.78003.78003.78003.5398-
Mar 27, 20243.80003.80003.80003.80003.5585-
Mar 26, 20243.72003.72003.72003.72003.4836-
Mar 25, 20243.74003.74003.74003.74003.5024-
Mar 22, 20243.72003.72003.72003.72003.4836-
Mar 21, 20243.78003.78003.78003.78003.5398-
Mar 20, 20243.70003.70003.70003.70003.4649-
Mar 19, 20243.64003.64003.64003.64003.4087-
Mar 18, 20243.72003.72003.70003.70003.4649-
Mar 15, 20243.70003.70003.70003.70003.4649-
Mar 14, 20243.74003.74003.74003.74003.5024-
Mar 13, 20243.70003.70003.70003.70003.4649-
Mar 12, 20243.68003.68003.68003.68003.4462-
Mar 11, 20243.68003.68003.68003.68003.4462-
Mar 8, 20243.70003.70003.70003.70003.4649-
Mar 7, 20243.66003.66003.66003.66003.4274-
Mar 6, 20243.66003.66003.66003.66003.4274-
Mar 5, 20243.70003.70003.64003.64003.4087-
Mar 4, 20243.62003.62003.62003.62003.3900-

Related Tickers

001450.KS Hyundai Marine & Fire Insurance Co., Ltd.
23,250.00
-2.92%
 
WTM White Mountains Insurance Group, Ltd.
1,849.50
+0.44%
 
KMPR Kemper Corporation
67.58
+1.88%
 
CNA CNA Financial Corporation
48.97
+0.74%
 
CINF Cincinnati Financial Corporation
147.81
+2.26%
 
MKL Markel Group Inc.
1,933.44
+1.85%
 
TRV The Travelers Companies, Inc.
258.49
+1.45%
 
ALL The Allstate Corporation
199.15
+2.10%
 
CB Chubb Limited
285.48
+1.35%