Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Amundi MSCI New Energy UCITS ETF Dist (NRJL.L)

19.59
+0.37
+(1.90%)
As of 9:00:11 AM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202519.7319.7319.5919.5919.592
Apr 11, 202519.3419.3419.3419.2219.221,077
Apr 10, 202519.9819.9819.9819.1319.132,222
Apr 9, 202518.0818.5618.0818.3918.391,169
Apr 8, 202519.0119.0518.7518.9218.92166
Apr 7, 202518.0018.8317.9918.5818.58381
Apr 4, 202519.9219.9818.8818.9818.981,983
Apr 3, 202519.9119.9619.8419.8919.891
Apr 2, 202520.3020.4020.1120.3520.35704
Apr 1, 202519.9120.2119.9120.2220.2285
Mar 31, 202520.0920.0919.9319.9319.931,363
Mar 28, 202520.2820.3120.2420.2220.227
Mar 27, 202520.3920.3920.3920.3920.39-
Mar 26, 202520.9120.9120.6320.6520.651,749
Mar 25, 202520.6520.8220.6520.6920.69248
Mar 24, 202520.9420.9420.9420.8920.89237
Mar 21, 202520.9720.9920.8920.9020.90383
Mar 20, 202521.1321.1621.0020.9620.9610
Mar 19, 202520.8820.9020.8821.0121.01163
Mar 18, 202520.8121.0020.8120.7720.77196
Mar 17, 202520.3920.5520.3920.8320.83167
Mar 14, 202520.5120.5120.3020.5120.5112,793
Mar 13, 202520.2520.2520.2520.1820.181,198
Mar 12, 202520.1820.4220.1820.3220.322,259
Mar 11, 202520.2520.3120.1420.1220.125
Mar 10, 202519.8720.2719.8720.0420.04192
Mar 7, 202520.0620.0620.0620.1120.112,690
Mar 6, 202520.1920.2820.1220.2820.285
Mar 5, 202520.1420.3220.0020.1120.11557
Mar 4, 202520.1420.1419.8719.7919.792,075
Mar 3, 202520.7220.7520.7220.4020.40739
Feb 28, 202520.5920.5920.4220.5420.541,913
Feb 27, 202520.7020.7020.7020.7020.70-
Feb 26, 202521.0721.0721.0721.0721.07-
Feb 25, 202520.8120.8120.8120.4720.471,120
Feb 24, 202520.8120.8120.8120.8120.81-
Feb 21, 202521.4121.4121.4121.0621.06750
Feb 20, 202521.3421.5221.3421.2321.234,574
Feb 19, 202521.2821.2821.2721.3321.338,520
Feb 18, 202521.2521.2521.2521.2521.25-
Feb 17, 202521.2321.2320.9821.1021.10158
Feb 14, 202520.9721.0920.9721.0721.071,290
Feb 13, 202521.1321.1321.1321.2121.217
Feb 12, 202521.1221.1221.1221.0621.061,514
Feb 11, 202521.1721.1721.1721.1321.134
Feb 10, 202521.2021.2121.2021.2221.2221
Feb 7, 202521.1621.1621.1621.1121.117
Feb 6, 202521.2521.2521.2521.2521.25-
Feb 5, 202520.8121.0220.8121.0321.03646
Feb 4, 202521.0321.0321.0320.9220.921
Feb 3, 202520.9621.0720.8620.9720.971,543
Jan 31, 202521.5821.5821.4421.5521.55207
Jan 30, 202521.3321.4121.2421.4521.4546
Jan 29, 202521.1521.1521.1521.1521.15-
Jan 28, 202520.9120.9820.9120.6720.672,314
Jan 27, 202521.3221.3221.2220.8420.84138
Jan 24, 202522.2722.2722.2722.2522.251,225
Jan 23, 202522.2322.2322.2322.2322.23-
Jan 22, 202522.2222.2222.2222.2222.22-
Jan 21, 202522.2422.2422.2422.2422.24-
Jan 20, 202522.5222.5222.5222.4322.43188
Jan 17, 202522.4322.4622.3322.4722.4747
Jan 16, 202522.1622.1622.1622.0822.0822
Jan 15, 202521.7021.7021.7022.1322.13380
Jan 14, 202521.6721.6721.6721.6721.671,526
Jan 13, 202521.5421.6921.5421.2521.25817
Jan 10, 202521.6021.6021.6021.6021.60-
Jan 9, 202522.3422.3422.3422.2022.2011
Jan 8, 202522.5022.5022.2922.1022.10630
Jan 7, 202522.5322.5322.5322.5122.51191
Jan 6, 202522.5222.5222.5222.5222.52-
Jan 3, 202522.1822.1822.1822.1822.18-
Jan 2, 202521.9921.9921.9921.9921.99-
Dec 31, 202421.5721.5721.5721.5721.57-
Dec 30, 202421.5521.5521.5521.4321.43472
Dec 27, 202421.8321.8321.7221.5521.55755
Dec 24, 202421.7821.7821.7821.7821.78-
Dec 23, 202421.6821.7221.6821.7321.73310
Dec 20, 202421.5221.5221.5221.5221.52-
Dec 19, 202421.2821.2821.2821.4221.421,371
Dec 18, 202421.8121.8121.7721.7421.748,887
Dec 17, 202421.6021.6021.6021.6021.60-
Dec 16, 202422.0022.0021.9521.8721.8762
Dec 13, 202422.1022.1022.1021.9321.939
Dec 12, 202422.0022.0022.0021.9321.932,825
Dec 11, 202421.8222.0421.8221.9921.99297
Dec 10, 2024 0.16 Dividend
Dec 10, 202422.0022.0022.0021.9121.91933
Dec 9, 202422.5022.7022.4222.7022.54294
Dec 6, 202422.4622.4622.4622.4622.30-
Dec 5, 202422.6422.6422.6422.6422.48-
Dec 4, 202422.6422.8222.6422.5922.43296
Dec 3, 202422.9122.9122.9122.8222.66163
Dec 2, 202422.8022.9722.8022.9622.801,039
Nov 29, 202422.9422.9422.9422.9722.81131
Nov 28, 202422.9522.9522.9523.0222.87527
Nov 27, 202423.0123.0122.8722.9122.75826
Nov 26, 202423.0623.0622.9422.9622.80269
Nov 25, 202423.0623.0623.0623.0922.93308
Nov 22, 202422.9222.9222.9222.9222.76-
Nov 21, 202422.5422.5522.5422.7322.57789
Nov 20, 202422.4822.4822.4022.4522.309,589
Nov 19, 202422.5522.5522.5522.4522.3046
Nov 18, 202422.6822.6822.6822.4722.312,414
Nov 15, 202422.5022.5022.4922.5722.41948
Nov 14, 202422.3122.3122.3122.3122.15-
Nov 13, 202422.2522.2522.2022.2922.141,362
Nov 12, 202422.3922.3921.9221.8921.74661
Nov 11, 202422.1022.2722.1022.2222.0617,142
Nov 8, 202421.9421.9921.9321.8721.7211,628
Nov 7, 202421.9422.0821.9422.2022.053,025
Nov 6, 202422.0522.2021.9921.9121.758,267
Nov 5, 202422.9122.9522.9123.0022.8496
Nov 4, 202423.0823.0823.0823.2623.10183
Nov 1, 202422.9122.9322.8222.9122.75964
Oct 31, 202422.8322.8322.8322.8322.67-
Oct 30, 202422.6522.6522.6522.6722.524
Oct 29, 202423.1223.1222.9022.8222.661,065
Oct 28, 202423.0123.0523.0123.2223.06622
Oct 25, 202423.0123.0123.0122.9422.792,333
Oct 24, 202422.7422.7422.7422.7822.6367
Oct 23, 202422.9022.9022.6122.6622.50200
Oct 22, 202422.8722.8722.8722.8722.71-
Oct 21, 202422.8522.9722.8522.8722.71176
Oct 18, 202422.9722.9722.9722.9422.786
Oct 17, 202423.1723.1722.9322.9822.8211
Oct 16, 202422.8322.9522.8323.0022.85944
Oct 15, 202423.2923.2923.0222.8122.651,017
Oct 14, 202423.1923.1923.1923.2523.09773
Oct 11, 202423.2823.2823.2823.2823.12-
Oct 10, 202423.1723.1723.1523.1122.96621
Oct 9, 202423.5423.5423.5423.5323.37984
Oct 8, 202423.5423.5423.5423.5023.3414
Oct 7, 202423.4923.4923.4923.6123.4468
Oct 4, 202423.3623.4823.3623.3523.191,666
Oct 3, 202423.2823.2823.2823.3323.17464
Oct 2, 202423.4023.4023.4023.2723.1121,934
Oct 1, 202423.3823.4923.3823.4523.29429
Sep 30, 202423.7023.7023.4223.3423.18902
Sep 27, 202423.5223.5223.5223.5223.36-
Sep 26, 202423.2323.4723.2323.3323.1762
Sep 25, 202423.1723.1723.1723.1723.01-
Sep 24, 202423.3223.3223.3223.1823.021
Sep 23, 202422.9522.9522.9522.9522.79-
Sep 20, 202422.9322.9322.9322.7522.59361
Sep 19, 202422.9422.9422.9422.9922.839
Sep 18, 202422.9522.9522.9522.9522.79-
Sep 17, 202422.9423.0222.9423.1723.01218
Sep 16, 202422.5922.5922.5922.6622.50113
Sep 13, 202422.7422.7422.7422.7422.58-
Sep 12, 202422.7022.7022.5822.5222.371,880
Sep 11, 202422.3222.3222.3222.2422.094
Sep 10, 202421.6221.6221.6221.6621.51918
Sep 9, 202421.9021.9021.9021.7621.6114
Sep 6, 202421.9921.9921.9921.7121.5698
Sep 5, 202422.2422.2422.2422.2422.08-
Sep 4, 202422.1222.1222.1222.2322.086
Sep 3, 202422.2322.2322.2322.2322.08-
Sep 2, 202422.5722.5722.5222.5822.4334
Aug 30, 202422.6422.6422.5722.4822.33531
Aug 29, 202422.4122.4822.3722.4822.32481
Aug 28, 202422.4422.4422.4422.2522.10862
Aug 27, 202422.6122.6322.5622.3022.151,800
Aug 23, 202422.1822.1822.1822.4322.27470
Aug 22, 202422.1522.1522.1522.1521.99-
Aug 21, 202422.2822.2822.2822.2922.14385
Aug 20, 202422.3322.3322.3322.1522.002,331
Aug 19, 202422.2422.3922.2422.4522.30249
Aug 16, 202422.2722.2722.2722.2222.061
Aug 15, 202422.1222.3422.0822.3422.19433
Aug 14, 202422.2222.2222.2222.2222.07-
Aug 13, 202422.0222.0222.0222.0821.93826
Aug 12, 202422.0222.0221.9821.8321.6711,258
Aug 9, 202422.1522.2321.9121.8421.6911,739
Aug 8, 202421.9421.9421.9422.0521.90190
Aug 7, 202422.1222.2322.1222.2322.08575
Aug 6, 202421.6021.8021.6021.6521.501,048
Aug 5, 202421.6621.7221.4021.5521.409,563
Aug 2, 202422.4822.4822.3722.0821.9311
Aug 1, 202422.8222.8322.7722.6122.46539
Jul 31, 202422.6822.6922.6822.8022.64740
Jul 30, 202422.4022.4022.4022.3822.231,134
Jul 29, 202422.4822.4822.4822.4822.32-
Jul 26, 202422.5622.5622.5622.6922.53367
Jul 25, 202422.5022.5022.5022.5322.37633
Jul 24, 202422.5222.5222.5222.5222.37-
Jul 23, 202422.2222.2922.2222.3722.22203
Jul 22, 202422.3222.3222.3222.3222.17-
Jul 19, 202422.2322.2622.2322.2322.07359
Jul 18, 202422.3522.3522.3522.3522.20-
Jul 17, 202422.3122.3122.3122.3122.15-
Jul 16, 202422.4222.4222.4222.4422.295
Jul 15, 202422.4522.4522.4522.4522.30-
Jul 12, 202423.0123.0123.0123.1522.99760
Jul 11, 202422.5922.5922.5922.9822.82103
Jul 10, 202422.4122.4122.4122.4122.25-
Jul 9, 202422.5222.5222.5222.2322.07737
Jul 8, 202422.3422.3422.3422.3422.19-
Jul 5, 202422.5422.5422.5422.3422.19706
Jul 4, 202422.4722.4722.4722.4122.26157
Jul 3, 202422.3222.3222.3222.2522.101,831
Jul 2, 202421.8821.8821.8821.8821.73232
Jul 1, 202422.1122.1122.1122.1121.95-
Jun 28, 202422.6522.6522.6522.3022.1466
Jun 27, 202422.6322.6722.5722.5422.38287
Jun 26, 202422.8622.8622.8622.7322.57302
Jun 25, 202422.9622.9922.9622.7922.63154
Jun 24, 202423.1123.1123.0323.0622.901,096
Jun 21, 202423.0923.0923.0823.0622.90252
Jun 20, 202423.1723.1723.1723.1723.01-
Jun 19, 202423.0623.0623.0623.0222.861,133
Jun 18, 202423.1723.1723.0823.2323.07203
Jun 17, 202423.4023.4023.0223.0422.88355
Jun 14, 202423.5923.6423.5923.4923.33487
Jun 13, 202424.0124.0124.0123.7523.59697
Jun 12, 202424.3424.3424.3424.2324.06635
Jun 11, 202423.9923.9923.9923.7723.61405
Jun 10, 202423.6723.6723.6723.8523.6910
Jun 7, 202423.8724.0523.8723.8923.72555
Jun 6, 202424.2924.3124.1824.1924.021,580
Jun 5, 202424.3924.3924.3924.3924.22-
Jun 4, 202424.2924.2924.0924.1323.971,612
Jun 3, 202424.4024.4024.4024.4024.23-
May 31, 202424.2124.2124.2124.2124.05-
May 30, 202424.3524.4124.3524.4424.28769
May 29, 202424.2324.3824.2324.3024.131,437
May 28, 202424.7124.7324.7124.7524.58956
May 24, 202424.0624.0624.0624.4624.29427
May 23, 202424.3324.3824.2824.1623.99973
May 22, 202424.4224.4224.4224.4224.25-
May 21, 202423.7123.7123.7123.8323.67356
May 20, 202423.9824.0923.9123.8923.73291
May 17, 202424.0624.0624.0624.0623.90-
May 16, 202424.2024.2024.1624.1924.022,738
May 15, 202424.1924.3224.1924.3024.13172
May 14, 202424.0724.0724.0724.1123.951,175
May 13, 202423.9023.9023.9023.9923.82329
May 10, 202424.1424.2524.1424.0123.841,175
May 9, 202423.7923.9423.7923.9423.7716
May 8, 202423.6923.6923.6923.7923.62360
May 7, 202423.6023.6423.5123.7423.57177
May 3, 202422.8223.3122.8223.1723.021,388
May 2, 202422.6522.7822.6522.7122.5623,972
May 1, 202422.3922.3922.3922.4822.3284
Apr 30, 202422.7022.7022.7022.5722.417,820
Apr 29, 202422.5122.8222.5122.7622.60143
Apr 26, 202422.1422.1422.1422.3322.17553
Apr 25, 202421.9421.9421.9421.9121.7518
Apr 24, 202422.2622.2622.2622.2722.12400
Apr 23, 202422.4322.4322.4322.4322.28-
Apr 22, 202422.2322.3122.2322.2222.061,169
Apr 19, 202421.9121.9121.8922.0921.941,000
Apr 18, 202422.1122.1122.1122.1622.0061
Apr 17, 202422.0222.0421.9821.9421.79545
Apr 16, 202421.9921.9921.9521.9021.75682
Apr 15, 202422.6622.6622.6622.3922.24710

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.