ITB iShares U.S. Home Construction ETF

92.55

+1.97%

 

XHB SPDR S&P Homebuilders ETF

92.87

+1.14%

 

TLH iShares 10-20 Year Treasury Bond ETF

105.63

+0.74%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.33

+0.57%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

24.94

-6.65%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.12

+0.30%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.11

+0.29%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.60

+0.29%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.56

+0.28%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.85

+0.28%

 

LGOV First Trust Long Duration Opportunities ETF

21.92

+0.27%

 

CMBS iShares CMBS ETF

48.36

+0.27%

 

FMB First Trust Managed Municipal ETF

50.93

+0.28%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.22%

 

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.19%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.60

+0.17%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.10

+0.17%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.16%

 

VAMO Cambria Value and Momentum ETF

28.99

+0.16%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.90

+0.15%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.14%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.45

+0.12%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.31

+0.10%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

 

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.08%

 

FMHI First Trust Municipal High Income ETF

48.26

+0.08%

 

AGZ iShares Agency Bond ETF

109.75

+0.08%

 

HMOP Hartford Municipal Opportunities ETF

38.74

+0.08%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.47

+0.05%

 

WINC Western Asset Short Duration Income ETF

24.14

-0.02%

 

JMUB JPMorgan Municipal ETF

50.20

0.00%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.93

-0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

-0.03%

 

USTB VictoryShares Short-Term Bond ETF

50.72

-0.06%

 

PULS PGIM Ultra Short Bond ETF

49.53

-0.06%

 

GSY Invesco Ultra Short Duration ETF

50.11

-0.08%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

-0.10%

 

JPIB JPMorgan International Bond Opportunities ETF

47.75

-0.10%

 

FBND Fidelity Total Bond ETF

45.90

-0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.18

-0.14%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.03

-0.16%

 

LMBS First Trust Low Duration Opportunities ETF

49.35

+0.18%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.83

-0.16%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.21

-0.21%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.22%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.09

-0.22%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.52

-0.25%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.25

-0.25%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.79

-0.27%

 

KORP American Century Diversified Corporate Bond ETF

46.66

-0.28%

 

SCHP Schwab U.S. TIPS ETF

26.85

-0.30%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.30%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.95

-0.31%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.32%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.70

-0.33%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.20

-0.37%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.85

-0.40%

 

TAXF American Century Diversified Municipal Bond ETF

49.59

-0.40%

 

BAB Invesco Taxable Municipal Bond ETF

26.79

-0.41%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

-0.41%

 

NEAR iShares Short Duration Bond Active ETF

50.77

-0.45%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.09

-0.45%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.44

-0.63%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

 

RINF ProShares Inflation Expectations ETF

31.77

-0.98%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.37

-1.09%

 

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.35%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-1.27%

 

FPE First Trust Preferred Securities and Income ETF

17.22

-1.37%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.27

-1.40%

 

FLOT iShares Floating Rate Bond ETF

50.10

-1.44%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.23

-1.94%

 

TUR iShares MSCI Turkey ETF

31.67

-1.65%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.00

-1.65%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.67

-1.65%

 

VRP Invesco Variable Rate Preferred ETF

23.60

-1.67%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.22

-1.67%

 

FLTR VanEck IG Floating Rate ETF

24.96

-1.69%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.37

-1.69%

 

PHYL PGIM Active High Yield Bond ETF

33.78

-1.83%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.01

-1.86%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.94

-2.05%

 

HYDB iShares High Yield Systematic Bond ETF

45.37

-1.90%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.07

-1.94%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

36.93

-1.94%

 

RTH VanEck Retail ETF

214.00

-3.57%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.35

-2.12%

 

FALN iShares Fallen Angels USD Bond ETF

25.72

-2.17%

 

YLD Principal Active High Yield ETF

18.30

-2.24%

 

IAU iShares Gold Trust

57.26

-2.29%

 

ICVT iShares Convertible Bond ETF

79.98

-2.31%

 

GLD SPDR Gold Shares

279.72

-2.34%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

18.94

-2.42%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

27.68

-2.57%

 

HYHG ProShares High Yield—Interest Rate Hedged

61.52

-2.61%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.72

-2.78%