Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Nuveen Real Asset Income Fund (NRIFX)

21.74
-0.04
(-0.18%)
As of 8:06:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202521.7421.7421.7421.7421.74-
May 2, 202521.7821.7821.7821.7821.78-
May 1, 202521.6821.6821.6821.6821.68-
Apr 30, 2025 0.094 Dividend
Apr 30, 202521.6921.6921.6921.6921.69-
Apr 29, 202521.7121.7121.7121.7121.62-
Apr 28, 202521.7021.7021.7021.7021.61-
Apr 25, 202521.6421.6421.6421.6421.55-
Apr 24, 202521.6621.6621.6621.6621.57-
Apr 23, 202521.5621.5621.5621.5621.47-
Apr 22, 202521.5421.5421.5421.5421.45-
Apr 21, 202521.3621.3621.3621.3621.27-
Apr 17, 202521.4821.4821.4821.4821.39-
Apr 16, 202521.3321.3321.3321.3321.24-
Apr 15, 202521.2721.2721.2721.2721.18-
Apr 14, 202521.1821.1821.1821.1821.09-
Apr 11, 202520.9520.9520.9520.9520.86-
Apr 10, 202520.8020.8020.8020.8020.71-
Apr 9, 202520.9020.9020.9020.9020.81-
Apr 8, 202520.5120.5120.5120.5120.42-
Apr 7, 202520.6020.6020.6020.6020.51-
Apr 4, 202521.0221.0221.0221.0220.93-
Apr 3, 202521.6321.6321.6321.6321.54-
Apr 2, 202521.7621.7621.7621.7621.67-
Apr 1, 202521.7121.7121.7121.7121.62-
Mar 31, 2025 0.094 Dividend
Mar 31, 202521.6621.6621.6621.6621.57-
Mar 28, 202521.6621.6621.6621.6621.47-
Mar 27, 202521.6521.6521.6521.6521.46-
Mar 26, 202521.6721.6721.6721.6721.48-
Mar 25, 202521.6721.6721.6721.6721.48-
Mar 24, 202521.7021.7021.7021.7021.51-
Mar 21, 202521.6421.6421.6421.6421.45-
Mar 20, 202521.7421.7421.7421.7421.55-
Mar 19, 202521.7321.7321.7321.7321.54-
Mar 18, 202521.6821.6821.6821.6821.49-
Mar 17, 202521.7321.7321.7321.7321.54-
Mar 14, 202521.5921.5921.5921.5921.40-
Mar 13, 202521.4221.4221.4221.4221.23-
Mar 12, 202521.5121.5121.5121.5121.32-
Mar 11, 202521.4821.4821.4821.4821.29-
Mar 10, 202521.5421.5421.5421.5421.35-
Mar 7, 202521.5521.5521.5521.5521.36-
Mar 6, 202521.4521.4521.4521.4521.26-
Mar 5, 202521.6221.6221.6221.6221.43-
Mar 4, 202521.5821.5821.5821.5821.39-
Mar 3, 202521.6521.6521.6521.6521.46-
Feb 28, 2025 0.094 Dividend
Feb 28, 202521.6421.6421.6421.6421.45-
Feb 27, 202521.5421.5421.5421.5421.26-
Feb 26, 202521.5921.5921.5921.5921.31-
Feb 25, 202521.6021.6021.6021.6021.32-
Feb 24, 202521.5221.5221.5221.5221.24-
Feb 21, 202521.5021.5021.5021.5021.22-
Feb 20, 202521.5821.5821.5821.5821.30-
Feb 19, 202521.5321.5321.5321.5321.25-
Feb 18, 202521.5921.5921.5921.5921.31-
Feb 14, 202521.5621.5621.5621.5621.28-
Feb 13, 202521.5821.5821.5821.5821.30-
Feb 12, 202521.4221.4221.4221.4221.14-
Feb 11, 202521.4921.4921.4921.4921.21-
Feb 10, 202521.4821.4821.4821.4821.20-
Feb 7, 202521.4521.4521.4521.4521.17-
Feb 6, 202521.5421.5421.5421.5421.26-
Feb 5, 202521.5621.5621.5621.5621.28-
Feb 4, 202521.4421.4421.4421.4421.16-
Feb 3, 202521.3821.3821.3821.3821.10-
Jan 31, 2025 0.089 Dividend
Jan 31, 202521.4221.4221.4221.4221.14-
Jan 30, 202521.5421.5421.5421.5421.17-
Jan 29, 202521.4221.4221.4221.4221.05-
Jan 28, 202521.5121.5121.5121.5121.14-
Jan 27, 202521.5621.5621.5621.5621.19-
Jan 24, 202521.5021.5021.5021.5021.13-
Jan 23, 202521.4421.4421.4421.4421.07-
Jan 22, 202521.4321.4321.4321.4321.06-
Jan 21, 202521.5921.5921.5921.5921.22-
Jan 17, 202521.4021.4021.4021.4021.04-
Jan 16, 202521.3821.3821.3821.3821.02-
Jan 15, 202521.2721.2721.2721.2720.91-
Jan 14, 202521.0821.0821.0821.0820.72-
Jan 13, 202520.9820.9820.9820.9820.62-
Jan 10, 202520.9820.9820.9820.9820.62-
Jan 8, 202521.2221.2221.2221.2220.86-
Jan 7, 202521.2721.2721.2721.2720.91-
Jan 6, 202521.3821.3821.3821.3821.02-
Jan 3, 202521.4321.4321.4321.4321.06-
Jan 2, 202521.3421.3421.3421.3420.98-
Dec 31, 2024 0.089 Dividend
Dec 31, 202421.2921.2921.2921.2920.93-
Dec 30, 2024 0.011 Dividend
Dec 30, 202421.2621.2621.2621.2620.81-
Dec 27, 202421.2621.2621.2621.2620.80-
Dec 26, 202421.3121.3121.3121.3120.85-
Dec 24, 202421.3421.3421.3421.3420.88-
Dec 23, 202421.2921.2921.2921.2920.83-
Dec 20, 202421.2621.2621.2621.2620.80-
Dec 19, 202421.0921.0921.0921.0920.63-
Dec 18, 202421.2021.2021.2021.2020.74-
Dec 17, 202421.5221.5221.5221.5221.05-
Dec 16, 202421.5721.5721.5721.5721.10-
Dec 13, 202421.6421.6421.6421.6421.17-
Dec 12, 202421.6921.6921.6921.6921.22-
Dec 11, 202421.7821.7821.7821.7821.31-
Dec 10, 202421.8121.8121.8121.8121.34-
Dec 9, 202421.8921.8921.8921.8921.42-
Dec 6, 202421.9421.9421.9421.9421.46-
Dec 5, 202422.0122.0122.0122.0121.53-
Dec 4, 202421.9521.9521.9521.9521.47-
Dec 3, 202421.9621.9621.9621.9621.48-
Dec 2, 202421.9821.9821.9821.9821.50-
Nov 29, 2024 0.089 Dividend
Nov 29, 202422.1122.1122.1122.1121.63-
Nov 27, 202422.0622.0622.0622.0621.49-
Nov 26, 202421.9521.9521.9521.9521.39-
Nov 25, 202421.9821.9821.9821.9821.42-
Nov 22, 202421.9121.9121.9121.9121.35-
Nov 21, 202421.8921.8921.8921.8921.33-
Nov 20, 202421.8121.8121.8121.8121.25-
Nov 19, 202421.8621.8621.8621.8621.30-
Nov 18, 202421.8021.8021.8021.8021.24-
Nov 15, 202421.7421.7421.7421.7421.18-
Nov 14, 202421.7221.7221.7221.7221.16-
Nov 13, 202421.7521.7521.7521.7521.19-
Nov 12, 202421.8121.8121.8121.8121.25-
Nov 11, 202421.9921.9921.9921.9921.43-
Nov 8, 202422.0122.0122.0122.0121.45-
Nov 7, 202421.9721.9721.9721.9721.41-
Nov 6, 202421.8621.8621.8621.8621.30-
Nov 5, 202422.0422.0422.0422.0421.48-
Nov 4, 202421.9021.9021.9021.9021.34-
Nov 1, 202421.8221.8221.8221.8221.26-
Oct 31, 2024 0.089 Dividend
Oct 31, 202421.9421.9421.9421.9421.38-
Oct 30, 202422.0222.0222.0222.0221.37-
Oct 29, 202422.0122.0122.0122.0121.36-
Oct 28, 202422.1122.1122.1122.1121.46-
Oct 25, 202422.0722.0722.0722.0721.42-
Oct 24, 202422.1822.1822.1822.1821.52-
Oct 23, 202422.1822.1822.1822.1821.52-
Oct 22, 202422.2422.2422.2422.2421.58-
Oct 21, 202422.2622.2622.2622.2621.60-
Oct 18, 202422.4622.4622.4622.4621.80-
Oct 17, 202422.4222.4222.4222.4221.76-
Oct 16, 202422.4622.4622.4622.4621.80-
Oct 15, 202422.3422.3422.3422.3421.68-
Oct 14, 202422.2822.2822.2822.2821.62-
Oct 11, 202422.2422.2422.2422.2421.58-
Oct 10, 202422.1522.1522.1522.1521.50-
Oct 9, 202422.1922.1922.1922.1921.53-
Oct 8, 202422.2022.2022.2022.2021.54-
Oct 7, 202422.2322.2322.2322.2321.57-
Oct 4, 202422.3722.3722.3722.3721.71-
Oct 3, 202422.4122.4122.4122.4121.75-
Oct 2, 202422.4822.4822.4822.4821.82-
Oct 1, 202422.5422.5422.5422.5421.87-
Sep 30, 2024 0.089 Dividend
Sep 30, 202422.5022.5022.5022.5021.83-
Sep 27, 202422.5522.5522.5522.5521.80-
Sep 26, 202422.5322.5322.5322.5321.78-
Sep 25, 202422.5122.5122.5122.5121.76-
Sep 24, 202422.5822.5822.5822.5821.83-
Sep 23, 202422.5322.5322.5322.5321.78-
Sep 20, 202422.4522.4522.4522.4521.70-
Sep 19, 202422.4722.4722.4722.4721.72-
Sep 18, 202422.3922.3922.3922.3921.64-
Sep 17, 202422.4322.4322.4322.4321.68-
Sep 16, 202422.4522.4522.4522.4521.70-
Sep 13, 202422.3522.3522.3522.3521.60-
Sep 12, 202422.2322.2322.2322.2321.49-
Sep 11, 202422.1422.1422.1422.1421.40-
Sep 10, 202422.1422.1422.1422.1421.40-
Sep 9, 202422.1022.1022.1022.1021.36-
Sep 6, 202422.0022.0022.0022.0021.27-
Sep 5, 202422.0622.0622.0622.0621.32-
Sep 4, 202422.0022.0022.0022.0021.27-
Sep 3, 202421.9121.9121.9121.9121.18-
Aug 30, 2024 0.089 Dividend
Aug 30, 202421.9721.9721.9721.9721.24-
Aug 29, 202421.9121.9121.9121.9121.09-
Aug 28, 202421.9121.9121.9121.9121.09-
Aug 27, 202421.9321.9321.9321.9321.11-
Aug 26, 202421.9421.9421.9421.9421.12-
Aug 23, 202421.9021.9021.9021.9021.08-
Aug 22, 202421.7021.7021.7021.7020.89-
Aug 21, 202421.7221.7221.7221.7220.91-
Aug 20, 202421.6521.6521.6521.6520.84-
Aug 19, 202421.6921.6921.6921.6920.88-
Aug 16, 202421.5721.5721.5721.5720.77-
Aug 15, 202421.5121.5121.5121.5120.71-
Aug 14, 202421.4821.4821.4821.4820.68-
Aug 13, 202421.4221.4221.4221.4220.62-
Aug 12, 202421.2821.2821.2821.2820.49-
Aug 9, 202421.3321.3321.3321.3320.53-
Aug 8, 202421.3121.3121.3121.3120.51-
Aug 7, 202421.2121.2121.2121.2120.42-
Aug 6, 202421.1821.1821.1821.1820.39-
Aug 5, 202421.0221.0221.0221.0220.24-
Aug 2, 202421.3021.3021.3021.3020.51-
Aug 1, 202421.2821.2821.2821.2820.49-
Jul 31, 2024 0.089 Dividend
Jul 31, 202421.2721.2721.2721.2720.48-
Jul 30, 202421.2521.2521.2521.2520.37-
Jul 29, 202421.2021.2021.2021.2020.32-
Jul 26, 202421.2121.2121.2121.2120.33-
Jul 25, 202421.0721.0721.0721.0720.20-
Jul 24, 202421.0921.0921.0921.0920.22-
Jul 23, 202421.1821.1821.1821.1820.30-
Jul 22, 202421.2221.2221.2221.2220.34-
Jul 19, 202421.1421.1421.1421.1420.27-
Jul 18, 202421.1521.1521.1521.1520.28-
Jul 17, 202421.1921.1921.1921.1920.31-
Jul 16, 202421.1521.1521.1521.1520.28-
Jul 15, 202421.0721.0721.0721.0720.20-
Jul 12, 202421.1021.1021.1021.1020.23-
Jul 11, 202420.9720.9720.9720.9720.10-
Jul 10, 202420.7920.7920.7920.7919.93-
Jul 9, 202420.6820.6820.6820.6819.82-
Jul 8, 202420.7120.7120.7120.7119.85-
Jul 5, 202420.7320.7320.7320.7319.87-
Jul 3, 202420.7020.7020.7020.7019.84-
Jul 2, 202420.6220.6220.6220.6219.77-
Jul 1, 202420.5720.5720.5720.5719.72-
Jun 28, 2024 0.089 Dividend
Jun 28, 202420.6120.6120.6120.6119.76-
Jun 27, 202420.5920.5920.5920.5919.65-
Jun 26, 202420.5620.5620.5620.5619.62-
Jun 25, 202420.6220.6220.6220.6219.68-
Jun 24, 202420.6720.6720.6720.6719.73-
Jun 21, 202420.5520.5520.5520.5519.62-
Jun 20, 202420.5920.5920.5920.5919.65-
Jun 18, 202420.5920.5920.5920.5919.65-
Jun 17, 202420.5120.5120.5120.5119.58-
Jun 14, 202420.5620.5620.5620.5619.62-
Jun 13, 202420.6420.6420.6420.6419.70-
Jun 12, 202420.6420.6420.6420.6419.70-
Jun 11, 202420.5420.5420.5420.5419.61-
Jun 10, 202420.6420.6420.6420.6419.70-
Jun 7, 202420.6420.6420.6420.6419.70-
Jun 6, 202420.8020.8020.8020.8019.85-
Jun 5, 202420.8020.8020.8020.8019.85-
Jun 4, 202420.7820.7820.7820.7819.83-
Jun 3, 202420.7420.7420.7420.7419.80-
May 31, 2024 0.089 Dividend
May 31, 202420.7220.7220.7220.7219.78-
May 30, 202420.5420.5420.5420.5419.52-
May 29, 202420.4220.4220.4220.4219.41-
May 28, 202420.5720.5720.5720.5719.55-
May 24, 202420.6220.6220.6220.6219.60-
May 23, 202420.5720.5720.5720.5719.55-
May 22, 202420.7820.7820.7820.7819.75-
May 21, 202420.9020.9020.9020.9019.86-
May 20, 202420.9120.9120.9120.9119.87-
May 17, 202420.9320.9320.9320.9319.89-
May 16, 202420.9420.9420.9420.9419.90-
May 15, 202420.9320.9320.9320.9319.89-
May 14, 202420.8020.8020.8020.8019.77-
May 13, 202420.7620.7620.7620.7619.73-
May 10, 202420.7420.7420.7420.7419.71-
May 9, 202420.7220.7220.7220.7219.69-
May 8, 202420.6420.6420.6420.6419.62-
May 7, 202420.6720.6720.6720.6719.64-
May 6, 202420.6420.6420.6420.6419.62-

Related Tickers