OPR - Delayed Quote USD
NRGV Apr 2025 1.000 call (NRGV250417C00001000)
0.0500
0.0000
(0.00%)
As of April 8 at 9:30:16 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.0300 | 0.0900 | 0.0300 | 0.0700 | 0.0700 | 114 |
Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19 |
Mar 24, 2025 | 0.2000 | 0.2000 | 0.0400 | 0.0500 | 0.0500 | 10 |
Mar 13, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 45 |