OPR - Delayed Quote USD
NRG Feb 2025 125.000 call (NRG250221C00125000)
0.4000
-0.2500
(-38.46%)
As of January 17 at 12:40:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 16, 2025 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | 0.6500 | 13 |
| Jan 15, 2025 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 2 |
| Jan 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |