OPR - Delayed Quote USD
NRG Feb 2025 100.000 call (NRG250221C00100000)
7.30
-1.00
(-12.05%)
As of January 17 at 3:54:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.85 | 7.36 | 6.85 | 7.30 | 7.30 | - |
| Jan 16, 2025 | 7.33 | 8.80 | 7.33 | 8.30 | 8.30 | 32 |
| Jan 15, 2025 | 6.71 | 7.70 | 6.40 | 7.26 | 7.26 | 50 |
| Jan 14, 2025 | 5.55 | 5.55 | 4.74 | 4.91 | 4.91 | 51 |
| Jan 13, 2025 | 4.20 | 4.20 | 3.40 | 3.60 | 3.60 | 41 |
| Jan 10, 2025 | 4.14 | 5.63 | 4.14 | 5.63 | 5.63 | 44 |
| Jan 8, 2025 | 3.60 | 4.91 | 2.85 | 4.91 | 4.91 | 7 |
| Jan 7, 2025 | 3.60 | 4.10 | 3.60 | 4.10 | 4.10 | 11 |
| Jan 6, 2025 | 5.10 | 5.30 | 4.50 | 5.10 | 5.10 | 16 |
| Jan 3, 2025 | 3.10 | 5.84 | 3.10 | 4.75 | 4.75 | 1,321 |
| Jan 2, 2025 | 1.98 | 2.41 | 1.98 | 2.41 | 2.41 | 28 |
| Dec 31, 2024 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | 2 |
| Dec 30, 2024 | 1.85 | 2.23 | 1.85 | 2.23 | 2.23 | 4 |
| Dec 27, 2024 | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | 2 |
| Dec 26, 2024 | 2.43 | 2.85 | 2.43 | 2.53 | 2.53 | 18 |
| Dec 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| Dec 23, 2024 | 2.10 | 2.58 | 2.10 | 2.54 | 2.54 | 58 |