OPR - Delayed Quote USD
NRG Feb 2025 95.000 call (NRG250221C00095000)
11.03
-1.07
(-8.84%)
As of January 17 at 9:43:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | 4 |
| Jan 16, 2025 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | 11 |
| Jan 15, 2025 | 10.54 | 11.59 | 10.35 | 10.95 | 10.95 | 9 |
| Jan 14, 2025 | 7.90 | 8.50 | 7.90 | 8.26 | 8.26 | 8 |
| Jan 13, 2025 | 6.60 | 6.60 | 5.75 | 5.80 | 5.80 | - |
| Jan 10, 2025 | 7.80 | 8.50 | 7.80 | 8.50 | 8.50 | 17 |
| Jan 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2 |
| Jan 7, 2025 | 7.25 | 7.25 | 5.90 | 5.90 | 5.90 | 21 |
| Jan 6, 2025 | 7.22 | 7.84 | 7.22 | 7.70 | 7.70 | 5 |
| Jan 3, 2025 | 5.10 | 8.70 | 5.10 | 7.60 | 7.60 | 729 |
| Jan 2, 2025 | 3.56 | 4.20 | 3.56 | 4.15 | 4.15 | 33 |
| Dec 31, 2024 | 3.70 | 3.70 | 3.20 | 3.20 | 3.20 | 651 |
| Dec 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5 |
| Dec 27, 2024 | 3.65 | 3.80 | 3.65 | 3.80 | 3.80 | 2 |
| Dec 26, 2024 | 4.38 | 4.45 | 4.38 | 4.45 | 4.45 | 6 |
| Dec 24, 2024 | 4.78 | 4.78 | 4.60 | 4.60 | 4.60 | 2 |
| Dec 23, 2024 | 3.85 | 4.00 | 3.40 | 4.00 | 4.00 | 9 |