Live

Trump pauses most reciprocal tariffs, escalates with China, and stocks surge. See the latest.

Cboe UK CHF

Novavest Real Estate AG (NRENZ.XC)

37.10

-0.10

(-0.27%)

At close: 4:19:55 PM GMT+1

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	36.70	37.10	36.70	37.10	37.10	73
Apr 8, 2025	36.90	37.20	36.90	37.20	37.20	52
Apr 7, 2025	37.10	37.30	36.90	36.90	36.90	138
Apr 4, 2025	37.40	37.40	37.40	37.40	37.40	8
Apr 3, 2025	37.70	37.70	37.50	37.70	37.70	95
Apr 2, 2025	37.20	37.20	37.20	37.20	37.20	-
Apr 1, 2025	37.20	37.20	37.20	37.20	37.20	-
Mar 31, 2025	37.20	37.20	37.20	37.20	37.20	2
Mar 28, 2025	37.50	37.50	37.50	37.50	37.50	3
Mar 27, 2025	37.50	37.80	37.50	37.80	37.80	58
Mar 26, 2025	37.70	37.70	37.70	37.70	37.70	5
Mar 25, 2025	37.40	37.40	37.40	37.40	37.40	182
Mar 24, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 21, 2025	37.00	37.00	37.00	37.00	37.00	32
Mar 20, 2025	37.00	37.00	37.00	37.00	37.00	5
Mar 19, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 18, 2025	37.20	37.40	37.20	37.40	37.40	54
Mar 17, 2025	37.40	37.40	37.40	37.40	37.40	31
Mar 14, 2025	37.20	37.20	37.20	37.20	37.20	47
Mar 13, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 12, 2025	37.30	37.30	37.00	37.00	37.00	75
Mar 11, 2025	37.10	37.10	37.10	37.10	37.10	-
Mar 10, 2025	36.60	37.20	36.60	37.10	37.10	124
Mar 7, 2025	36.00	36.10	36.00	36.00	36.00	93
Mar 6, 2025	36.00	36.00	36.00	36.00	36.00	22
Mar 5, 2025	36.70	36.70	36.40	36.40	36.40	76
Mar 4, 2025	37.10	37.10	36.70	36.70	36.70	58
Mar 3, 2025	36.70	36.70	36.70	36.70	36.70	49
Feb 28, 2025	36.60	36.80	36.40	36.80	36.80	369
Feb 27, 2025	36.80	36.80	36.80	36.80	36.80	-
Feb 26, 2025	36.80	36.80	36.80	36.80	36.80	30
Feb 25, 2025	36.60	36.60	36.60	36.60	36.60	-
Feb 24, 2025	36.90	36.90	36.60	36.60	36.60	276
Feb 21, 2025	36.80	36.80	36.40	36.40	36.40	129
Feb 20, 2025	37.00	37.00	36.30	36.30	36.30	122
Feb 19, 2025	36.10	36.10	36.10	36.10	36.10	-
Feb 18, 2025	36.10	36.10	36.10	36.10	36.10	-
Feb 17, 2025	36.10	36.10	36.10	36.10	36.10	29
Feb 14, 2025	35.85	35.85	35.85	35.85	35.85	-
Feb 13, 2025	35.85	35.85	35.85	35.85	35.85	-
Feb 12, 2025	35.85	35.85	35.85	35.85	35.85	5
Feb 11, 2025	35.70	35.70	35.70	35.70	35.70	-
Feb 10, 2025	35.70	35.70	35.70	35.70	35.70	30
Feb 7, 2025	35.60	35.60	35.60	35.60	35.60	-
Feb 6, 2025	35.60	35.60	35.60	35.60	35.60	-
Feb 5, 2025	35.00	35.60	35.00	35.60	35.60	47
Feb 4, 2025	34.00	34.00	34.00	34.00	34.00	-
Feb 3, 2025	34.00	34.00	34.00	34.00	34.00	-
Jan 31, 2025	34.75	34.75	34.00	34.00	34.00	218
Jan 30, 2025	34.70	34.70	34.70	34.70	34.70	-
Jan 29, 2025	34.70	34.70	34.70	34.70	34.70	-
Jan 28, 2025	34.60	35.00	34.60	34.70	34.70	117
Jan 27, 2025	34.70	34.70	34.70	34.70	34.70	-
Jan 24, 2025	34.70	34.70	34.70	34.70	34.70	51
Jan 23, 2025	34.90	34.90	34.90	34.90	34.90	65
Jan 22, 2025	35.00	35.00	35.00	35.00	35.00	1
Jan 21, 2025	34.90	34.90	34.90	34.90	34.90	1
Jan 20, 2025	35.20	35.30	35.20	35.30	35.30	2
Jan 17, 2025	34.80	34.80	34.80	34.80	34.80	5
Jan 16, 2025	34.80	34.80	34.80	34.80	34.80	28
Jan 15, 2025	34.60	34.60	34.60	34.60	34.60	-
Jan 14, 2025	35.20	35.20	34.60	34.60	34.60	6
Jan 13, 2025	35.00	35.10	35.00	35.10	35.10	49
Jan 10, 2025	35.00	35.00	35.00	35.00	35.00	7
Jan 9, 2025	35.20	35.20	35.20	35.20	35.20	5
Jan 8, 2025	35.20	35.35	35.20	35.35	35.35	84
Jan 7, 2025	35.40	35.70	35.40	35.70	35.70	79
Jan 6, 2025	35.55	35.55	35.55	35.55	35.55	-
Jan 3, 2025	35.50	35.55	35.50	35.55	35.55	179
Jan 2, 2025	35.50	35.50	35.50	35.50	35.50	-
Dec 31, 2024	35.50	35.50	35.50	35.50	35.50	-
Dec 30, 2024	35.40	35.50	35.40	35.50	35.50	66
Dec 27, 2024	35.50	35.50	35.50	35.50	35.50	10
Dec 24, 2024	35.05	35.05	35.05	35.05	35.05	-
Dec 23, 2024	35.05	35.05	35.05	35.05	35.05	-
Dec 20, 2024	35.05	35.05	35.05	35.05	35.05	-
Dec 19, 2024	35.05	35.05	35.05	35.05	35.05	-
Dec 18, 2024	35.05	35.05	35.05	35.05	35.05	-
Dec 17, 2024	35.00	35.05	35.00	35.05	35.05	77
Dec 16, 2024	34.65	34.65	34.65	34.65	34.65	-
Dec 13, 2024	34.65	34.65	34.65	34.65	34.65	203
Dec 12, 2024	35.30	35.30	35.30	35.30	35.30	11
Dec 11, 2024	35.50	35.50	35.50	35.50	35.50	-
Dec 10, 2024	35.70	35.70	35.35	35.50	35.50	98
Dec 9, 2024	34.65	34.65	34.65	34.65	34.65	56
Dec 6, 2024	35.00	35.00	35.00	35.00	35.00	10
Dec 5, 2024	34.35	34.35	34.35	34.35	34.35	-
Dec 4, 2024	34.35	34.35	34.35	34.35	34.35	-
Dec 3, 2024	34.35	34.35	34.35	34.35	34.35	-
Dec 2, 2024	34.35	34.35	34.35	34.35	34.35	-
Nov 29, 2024	34.35	34.35	34.35	34.35	34.35	9
Nov 28, 2024	34.40	34.40	34.40	34.40	34.40	-
Nov 27, 2024	34.40	34.40	34.40	34.40	34.40	10
Nov 26, 2024	34.45	34.45	34.45	34.45	34.45	-
Nov 25, 2024	34.45	34.45	34.45	34.45	34.45	4
Nov 22, 2024	34.40	34.40	34.40	34.40	34.40	-
Nov 21, 2024	34.40	34.40	34.40	34.40	34.40	-
Nov 20, 2024	34.40	34.40	34.40	34.40	34.40	-
Nov 19, 2024	34.40	34.40	34.40	34.40	34.40	-
Nov 18, 2024	34.50	34.50	34.40	34.40	34.40	45
Nov 15, 2024	34.30	34.30	34.30	34.30	34.30	45
Nov 14, 2024	34.30	34.30	34.30	34.30	34.30	53
Nov 13, 2024	33.70	33.70	33.70	33.70	33.70	-
Nov 12, 2024	33.70	33.70	33.70	33.70	33.70	-
Nov 11, 2024	33.80	33.90	33.70	33.70	33.70	208
Nov 8, 2024	33.90	33.90	33.90	33.90	33.90	36
Nov 7, 2024	34.00	34.00	34.00	34.00	34.00	32
Nov 6, 2024	33.90	33.90	33.90	33.90	33.90	-
Nov 5, 2024	33.70	33.90	33.70	33.90	33.90	80
Nov 4, 2024	33.80	33.80	33.80	33.80	33.80	-
Nov 1, 2024	33.80	33.80	33.80	33.80	33.80	101
Oct 31, 2024	33.60	33.60	33.60	33.60	33.60	-
Oct 30, 2024	33.60	33.60	33.60	33.60	33.60	53
Oct 29, 2024	33.90	34.00	33.90	34.00	34.00	45
Oct 28, 2024	34.10	34.10	34.10	34.10	34.10	-
Oct 25, 2024	34.10	34.10	34.10	34.10	34.10	-
Oct 24, 2024	34.10	34.10	34.10	34.10	34.10	8
Oct 23, 2024	33.40	33.40	33.40	33.40	33.40	34
Oct 22, 2024	33.65	33.65	33.65	33.65	33.65	-
Oct 21, 2024	33.70	33.70	33.65	33.65	33.65	44
Oct 18, 2024	33.70	33.70	33.70	33.70	33.70	8
Oct 17, 2024	33.40	33.40	33.40	33.40	33.40	121
Oct 16, 2024	33.70	33.70	33.70	33.70	33.70	-
Oct 15, 2024	33.70	33.70	33.70	33.70	33.70	-
Oct 14, 2024	33.70	33.70	33.70	33.70	33.70	15
Oct 11, 2024	33.40	33.70	33.35	33.70	33.70	263
Oct 10, 2024	33.50	33.50	33.50	33.50	33.50	107
Oct 9, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 8, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 7, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 4, 2024	33.30	33.30	33.30	33.30	33.30	50
Oct 3, 2024	33.50	33.50	33.50	33.50	33.50	40
Oct 2, 2024	33.50	33.50	33.50	33.50	33.50	-
Oct 1, 2024	33.50	33.50	33.50	33.50	33.50	3
Sep 30, 2024	33.40	33.55	33.40	33.55	33.55	47
Sep 27, 2024	33.30	33.30	33.30	33.30	33.30	43
Sep 26, 2024	33.40	33.40	33.40	33.40	33.40	18
Sep 25, 2024	33.10	33.20	33.10	33.20	33.20	168
Sep 24, 2024	33.40	33.40	33.40	33.40	33.40	30
Sep 23, 2024	32.90	32.90	32.90	32.90	32.90	-
Sep 20, 2024	32.90	32.90	32.90	32.90	32.90	-
Sep 19, 2024	32.90	32.90	32.90	32.90	32.90	-
Sep 18, 2024	32.90	32.90	32.90	32.90	32.90	120
Sep 17, 2024	33.00	33.00	33.00	33.00	33.00	22
Sep 16, 2024	32.50	32.50	32.50	32.50	32.50	50
Sep 13, 2024	32.55	32.55	32.55	32.55	32.55	-
Sep 12, 2024	32.55	32.55	32.55	32.55	32.55	-
Sep 11, 2024	32.60	32.90	32.55	32.55	32.55	245
Sep 10, 2024	32.30	32.30	32.30	32.30	32.30	-
Sep 9, 2024	32.30	32.30	32.30	32.30	32.30	3
Sep 6, 2024	32.50	32.50	32.50	32.50	32.50	-
Sep 5, 2024	32.50	32.50	32.40	32.50	32.50	60
Sep 4, 2024	32.40	32.40	32.40	32.40	32.40	-
Sep 3, 2024	32.40	32.40	32.40	32.40	32.40	-
Sep 2, 2024	32.40	32.40	32.40	32.40	32.40	-
Aug 30, 2024	32.50	32.50	32.40	32.40	32.40	19
Aug 29, 2024	32.50	32.50	32.50	32.50	32.50	-
Aug 28, 2024	32.50	32.50	32.50	32.50	32.50	-
Aug 27, 2024	32.50	32.50	32.50	32.50	32.50	36
Aug 23, 2024	32.55	32.55	32.55	32.55	32.55	125
Aug 22, 2024	32.40	32.40	32.15	32.15	32.15	120
Aug 21, 2024	32.30	32.60	32.30	32.60	32.60	139
Aug 20, 2024	32.55	32.55	32.55	32.55	32.55	1
Aug 19, 2024	32.40	32.55	32.40	32.40	32.40	177
Aug 16, 2024	32.60	32.65	32.60	32.65	32.65	249
Aug 15, 2024	32.90	32.90	32.90	32.90	32.90	14
Aug 14, 2024	32.70	32.70	32.60	32.60	32.60	58
Aug 13, 2024	32.90	32.90	32.90	32.90	32.90	14
Aug 12, 2024	32.50	32.50	32.50	32.50	32.50	16
Aug 9, 2024	32.70	32.70	32.00	32.10	32.10	278
Aug 8, 2024	32.80	32.80	32.80	32.80	32.80	-
Aug 7, 2024	32.70	32.80	32.70	32.80	32.80	126
Aug 6, 2024	32.85	32.85	32.80	32.80	32.80	33
Aug 5, 2024	32.30	32.30	32.30	32.30	32.30	134
Aug 2, 2024	32.60	32.60	32.60	32.60	32.60	-
Aug 1, 2024	32.60	32.60	32.60	32.60	32.60	-
Jul 31, 2024	32.60	32.60	32.60	32.60	32.60	10
Jul 30, 2024	32.80	32.80	32.80	32.80	32.80	48
Jul 29, 2024	32.75	32.75	32.75	32.75	32.75	-
Jul 26, 2024	32.70	32.75	32.70	32.75	32.75	90
Jul 25, 2024	32.50	32.50	32.50	32.50	32.50	2
Jul 24, 2024	32.30	32.80	32.30	32.80	32.80	78
Jul 23, 2024	32.90	32.90	32.80	32.90	32.90	56
Jul 22, 2024	33.00	33.00	32.65	32.65	32.65	17
Jul 19, 2024	32.80	32.80	32.80	32.80	32.80	-
Jul 18, 2024	32.80	32.80	32.80	32.80	32.80	87
Jul 17, 2024	33.00	33.00	33.00	33.00	33.00	8
Jul 16, 2024	33.15	33.15	32.80	32.80	32.80	19
Jul 15, 2024	33.10	33.10	33.10	33.10	33.10	53
Jul 12, 2024	33.30	33.30	33.30	33.30	33.30	166
Jul 11, 2024	32.80	32.80	32.80	32.80	32.80	93
Jul 10, 2024	33.25	33.40	33.25	33.40	33.40	54
Jul 9, 2024	33.20	33.20	33.15	33.15	33.15	30
Jul 8, 2024	33.15	33.15	33.10	33.10	33.10	33
Jul 5, 2024	33.00	33.00	33.00	33.00	33.00	-
Jul 4, 2024	33.00	33.00	33.00	33.00	33.00	53
Jul 3, 2024	33.10	33.10	33.00	33.00	33.00	3
Jul 2, 2024	33.40	33.40	33.40	33.40	33.40	1
Jul 1, 2024	33.40	33.40	33.40	33.40	33.40	-
Jun 28, 2024	33.60	33.60	33.40	33.40	33.40	65
Jun 27, 2024	33.40	33.40	33.40	33.40	33.40	-
Jun 26, 2024	33.50	33.50	33.40	33.40	33.40	22
Jun 25, 2024	33.00	33.40	33.00	33.00	33.00	280
Jun 24, 2024	33.45	33.60	33.20	33.60	33.60	54
Jun 21, 2024	33.55	33.55	33.55	33.55	33.55	5
Jun 20, 2024	33.70	33.70	33.70	33.70	33.70	-
Jun 19, 2024	33.30	33.70	33.30	33.70	33.70	84
Jun 18, 2024	33.10	33.10	33.10	33.10	33.10	12
Jun 17, 2024	33.00	33.00	33.00	33.00	33.00	53
Jun 14, 2024	31.70	31.70	31.70	31.70	31.70	-
Jun 13, 2024	31.70	31.70	31.70	31.70	31.70	-
Jun 12, 2024	31.70	31.70	31.70	31.70	31.70	-
Jun 11, 2024	32.40	32.40	31.70	31.70	31.70	266
Jun 10, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 7, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 6, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 5, 2024	33.20	33.20	33.20	33.20	33.20	53
Jun 4, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 3, 2024	33.20	33.20	33.20	33.20	33.20	-
May 31, 2024	33.20	33.20	33.20	33.20	33.20	26
May 30, 2024	33.30	33.30	33.30	33.30	33.30	55
May 29, 2024	33.20	33.20	33.20	33.20	33.20	20
May 28, 2024	33.00	33.00	33.00	33.00	33.00	61
May 24, 2024	33.20	33.20	33.20	33.20	33.20	20
May 23, 2024	33.20	33.50	33.20	33.50	33.50	25
May 22, 2024	33.20	33.20	33.20	33.20	33.20	-
May 21, 2024	33.20	33.20	33.20	33.20	33.20	113
May 20, 2024	33.30	33.30	33.30	33.30	33.30	-
May 17, 2024	33.40	33.40	33.30	33.30	33.30	95
May 16, 2024	33.70	33.70	33.70	33.70	33.70	-
May 15, 2024	33.70	33.70	33.70	33.70	33.70	-
May 14, 2024	33.70	33.70	33.70	33.70	33.70	-
May 13, 2024	33.70	33.70	33.70	33.70	33.70	-
May 10, 2024	33.70	33.70	33.70	33.70	33.70	-
May 9, 2024	33.70	33.70	33.70	33.70	33.70	-
May 8, 2024	33.70	33.70	33.70	33.70	33.70	9
May 7, 2024	33.90	33.90	33.90	33.90	33.90	14
May 3, 2024	34.10	34.30	34.10	34.30	34.30	41
May 2, 2024	34.00	34.00	34.00	34.00	34.00	95
May 1, 2024	33.60	33.60	33.60	33.60	33.60	-
Apr 30, 2024	33.80	34.00	33.60	33.60	33.60	461
Apr 29, 2024	34.10	34.10	34.10	34.10	34.10	-
Apr 26, 2024	34.10	34.10	34.10	34.10	34.10	52
Apr 25, 2024	34.10	34.10	34.10	34.10	34.10	7
Apr 24, 2024	34.50	34.50	34.50	34.50	34.50	56
Apr 23, 2024	34.00	34.00	33.70	33.70	33.70	259
Apr 22, 2024	32.60	32.60	32.60	32.60	32.60	-
Apr 19, 2024	32.60	32.60	32.60	32.60	32.60	-
Apr 18, 2024	33.80	33.80	32.60	32.60	32.60	59
Apr 17, 2024	33.50	33.70	33.50	33.70	33.70	7
Apr 16, 2024	33.80	33.80	33.80	33.80	33.80	11
Apr 15, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 12, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 11, 2024	1.25 Dividend
Apr 11, 2024	33.20	33.20	33.20	33.20	33.20	27
Apr 10, 2024	33.80	33.80	33.80	33.80	32.55	104
Apr 9, 2024	34.00	34.00	34.00	34.00	32.74	7