15.62
+0.44
+(2.90%)
At close: January 15 at 4:00:02 PM EST
16.40
+0.78
+(4.96%)
After hours: January 15 at 6:56:38 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF250117C00015000 | 12/31/2024 1:34 PM | 15 | 0.73 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 212.11% |
| NREF250117C00017500 | 12/23/2024 11:14 AM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 16 | 93.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF250117P00017500 | 1/13/2025 9:41 AM | 17.5 | 2.63 | 1.70 | 2.25 | 0.00 | 0.00% | 15 | 15 | 131.25% |
Related Tickers
TWO-PA Two Harbors Investment Corp.
24.28
-0.11%
RWT Redwood Trust, Inc.
6.40
+1.91%
TWO Two Harbors Investment Corp.
11.63
+2.56%
MFA MFA Financial, Inc.
10.07
+2.13%
DX Dynex Capital, Inc.
12.49
+1.63%
TRTX TPG RE Finance Trust, Inc.
8.53
+1.91%
ARR ARMOUR Residential REIT, Inc.
18.08
+1.52%
ARI Apollo Commercial Real Estate Finance, Inc.
8.89
+0.68%
ORC Orchid Island Capital, Inc.
7.82
+1.30%
EFC Ellington Financial Inc.
12.30
+0.74%