NasdaqGM - Delayed Quote USD
NerdWallet, Inc. (NRDS)
10.96
+0.22
+(2.05%)
At close: June 13 at 4:00:00 PM EDT
11.19
+0.23
+(2.10%)
After hours: June 13 at 7:44:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDS250620C00005000 | 5/12/2025 10:37 AM | 5 | 6.60 | 6.10 | 6.40 | 0.00 | 0.00% | 1 | 17 | 525.78% |
| NRDS250620C00007500 | 6/5/2025 2:56 PM | 7.5 | 3.70 | 3.30 | 3.80 | 0.22 | 6.32% | 1 | 51 | 211.72% |
| NRDS250620C00010000 | 6/10/2025 2:29 PM | 10 | 0.90 | 0.00 | 1.05 | -0.20 | -18.18% | 1 | 104 | 74.61% |
| NRDS250620C00012500 | 6/13/2025 11:10 AM | 12.5 | 0.05 | 0.00 | 0.10 | 0.04 | 400.00% | 7 | 1,093 | 77.34% |
| NRDS250620C00015000 | 5/13/2025 2:06 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 308 | 129.69% |
| NRDS250620C00017500 | 6/11/2025 11:25 AM | 17.5 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 58 | 325.78% |
| NRDS250620C00020000 | 2/21/2025 1:43 PM | 20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 112 | 50.00% |
| NRDS250620C00022500 | 1/8/2025 2:44 PM | 22.5 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 50 | 61 | 386.72% |
| NRDS250620C00025000 | 3/12/2025 1:54 PM | 25 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 40 | 545.31% |
| NRDS250620C00030000 | 3/3/2025 9:30 AM | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDS250620P00002500 | 5/2/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 1,010.94% |
| NRDS250620P00005000 | 5/7/2025 9:57 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 198 | 267 | 306.25% |
| NRDS250620P00007500 | 6/11/2025 10:38 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 180 | 327.34% |
| NRDS250620P00010000 | 6/13/2025 11:09 AM | 10 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 4 | 7,515 | 50.78% |
| NRDS250620P00012500 | 6/13/2025 3:57 PM | 12.5 | 1.55 | 1.50 | 1.65 | 0.19 | 13.97% | 10,194 | 9,790 | 71.09% |
| NRDS250620P00015000 | 6/11/2025 9:31 AM | 15 | 3.30 | 4.00 | 4.20 | 0.00 | 0.00% | 4 | 280 | 153.91% |
| NRDS250620P00017500 | 1/24/2025 3:59 PM | 17.5 | 4.40 | 6.80 | 7.10 | 0.00 | 0.00% | 1 | 20 | 334.77% |
Related Tickers
ANGI Angi Inc.
15.44
-2.40%
EB Eventbrite, Inc.
2.4100
-1.63%
EVER EverQuote, Inc.
24.66
-4.20%
TZOO Travelzoo
12.50
-2.95%
BODI The Beachbody Company, Inc.
3.7800
-7.35%
AREN The Arena Group Holdings, Inc.
5.17
+8.61%
UPWK Upwork Inc.
13.83
-4.42%
KIND Nextdoor Holdings, Inc.
1.5200
-1.94%
JFIN Jiayin Group Inc.
18.17
-3.91%
GETY Getty Images Holdings, Inc.
1.7500
-6.91%