Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Nordea Bank Abp (NRDBY)

Compare
11.07
-0.19
(-1.69%)
At close: April 8 at 3:58:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202511.5511.6011.0711.0711.07347,600
Apr 7, 202511.2911.6411.1311.2811.28657,600
Apr 4, 202511.8711.9811.4911.4911.49414,600
Apr 3, 202512.8612.8612.5812.6112.61231,600
Apr 2, 202512.7812.8612.6112.8612.86136,000
Apr 1, 202512.7412.8212.6712.7912.79452,600
Mar 31, 202512.7512.8812.7012.8512.85209,200
Mar 28, 202512.9413.1512.9313.1513.15784,700
Mar 27, 202513.0913.2113.0213.0513.05310,800
Mar 26, 202513.2313.2513.0913.0913.09282,700
Mar 25, 202513.3813.3813.1513.2113.21220,700
Mar 24, 2025 0.98 Dividend
Mar 24, 202512.9713.1112.8913.1113.11540,700
Mar 21, 202513.9814.2213.9513.9913.01245,100
Mar 20, 202514.0114.3113.8314.2813.28275,700
Mar 19, 202514.2414.4414.2214.2513.2590,700
Mar 18, 202514.2614.4814.2514.3613.36545,600
Mar 17, 202514.0914.3014.0914.2713.27368,100
Mar 14, 202514.2214.2914.1514.2913.29547,900
Mar 13, 202513.9914.0413.9013.9913.011,536,500
Mar 12, 202514.1214.1614.0114.1213.13364,400
Mar 11, 202514.1814.4114.0114.2813.28422,100
Mar 10, 202514.3014.3214.0314.1413.15267,700
Mar 7, 202514.2414.5714.2414.5613.54398,900
Mar 6, 202514.1714.2013.9313.9712.99143,800
Mar 5, 202513.7414.1313.7414.0713.09184,300
Mar 4, 202513.2913.5613.0113.4212.481,987,000
Mar 3, 202513.5113.6113.3613.5212.57848,900
Feb 28, 202513.1813.2813.0013.1312.21279,400
Feb 27, 202513.1613.2513.1013.1412.22212,700
Feb 26, 202513.3813.5813.3413.4812.54588,300
Feb 25, 202513.3113.4413.2713.4112.47354,800
Feb 24, 202513.1213.1212.9513.0112.10525,400
Feb 21, 202512.9713.1112.9613.0812.161,727,300
Feb 20, 202512.8812.9212.7812.9112.01429,900
Feb 19, 202512.7212.7212.6412.6811.79213,400
Feb 18, 202512.8112.8812.7812.8711.97202,200
Feb 14, 202512.4912.5512.4112.5211.64467,700
Feb 13, 202512.3312.4612.2512.4411.57226,200
Feb 12, 202512.2012.4212.2012.3411.48180,600
Feb 11, 202512.1112.3312.1112.3311.47292,600
Feb 10, 202512.0312.0812.0012.0711.23296,800
Feb 7, 202512.1412.1611.9812.0011.16214,700
Feb 6, 202512.0112.0911.9912.0411.20169,900
Feb 5, 202511.7111.8411.7011.8010.97195,100
Feb 4, 202511.7011.7911.6711.7610.94185,200
Feb 3, 202511.6111.7911.6011.7810.96345,800
Jan 31, 202511.9812.0911.9212.0211.18323,300
Jan 30, 202512.1812.3312.1612.2811.42220,700
Jan 29, 202512.1112.2012.0612.2011.35152,800
Jan 28, 202512.0812.2312.0712.2111.36331,100
Jan 27, 202512.3112.3912.2312.3211.46594,200
Jan 24, 202512.2012.2612.1412.2511.39141,900
Jan 23, 202512.0512.2312.0412.1711.32334,100
Jan 22, 202511.9311.9811.8611.9211.09206,100
Jan 21, 202511.7912.0211.7811.9711.13432,500
Jan 17, 202511.5711.6311.5511.5810.77258,500
Jan 16, 202511.5211.6011.5011.6010.79682,600
Jan 15, 202511.6411.6511.4711.4910.69350,100
Jan 14, 202511.4311.5511.3711.5410.73290,200
Jan 13, 202511.1711.3511.1711.3510.56399,600
Jan 10, 202511.2811.3011.1411.2210.43304,600
Jan 8, 202511.2111.3711.2111.3710.57247,100
Jan 7, 202511.4911.5211.3611.3710.57548,600
Jan 6, 202510.9611.4010.9611.3110.52317,000
Jan 3, 202511.0611.1011.0011.0910.31319,200
Jan 2, 202510.9510.9810.8710.9410.17272,000
Dec 31, 202411.0811.0810.6910.8910.13220,900
Dec 30, 202410.8810.9710.8410.9010.14446,300
Dec 27, 202410.8610.9110.8210.8810.12518,300
Dec 26, 202410.6010.9410.6010.9110.15296,500
Dec 24, 202410.4510.9010.3010.8110.05336,000
Dec 23, 202410.6910.8110.6410.7510.00925,000
Dec 20, 202410.5910.7610.5610.669.91555,000
Dec 19, 202410.8510.9610.8210.8310.07389,700
Dec 18, 202411.0511.1910.8410.8410.08253,400
Dec 17, 202411.1211.1711.0911.1010.32230,300
Dec 16, 202411.2311.3111.2111.2910.50514,900
Dec 13, 202411.1411.2811.1411.2210.43243,600
Dec 12, 202411.1511.2811.1511.1710.39297,000
Dec 11, 202411.1511.2111.0511.1610.38343,300
Dec 10, 202411.3911.4211.3111.3110.52250,000
Dec 9, 202411.6311.6311.5011.5010.70290,300
Dec 6, 202411.7811.7811.4811.4910.69334,800
Dec 5, 202411.6911.8011.6911.7210.90578,300
Dec 4, 202411.3511.6111.3511.5110.70193,400
Dec 3, 202411.6111.6111.3211.4510.65233,900
Dec 2, 202411.3011.4411.2411.4410.64263,700
Nov 29, 202411.1111.4411.1111.3210.53223,400
Nov 27, 202410.9611.2410.9611.1710.39206,000
Nov 26, 202411.1811.1811.0611.1210.34373,600
Nov 25, 202411.1911.2811.1411.2110.43265,900
Nov 22, 202410.9011.1710.9011.1010.32206,400
Nov 21, 202411.2211.2811.1311.2310.44247,500
Nov 20, 202411.4011.4011.1311.2110.43272,700
Nov 19, 202411.3711.3911.2711.3910.59296,600
Nov 18, 202411.2911.5411.2911.4510.65213,000
Nov 15, 202411.2111.4411.2111.3910.59372,300
Nov 14, 202411.1511.3711.1511.2310.44263,200
Nov 13, 202411.0711.2311.0711.1410.36181,800
Nov 12, 202411.4511.4511.2411.2810.49267,500
Nov 11, 202411.5411.6111.4911.5410.73353,500
Nov 8, 202411.4911.6311.4711.5110.70209,700
Nov 7, 202411.8011.8211.6511.7510.93329,900
Nov 6, 202411.7211.8111.6011.7910.96221,400
Nov 5, 202411.9211.9911.8711.9711.13226,700
Nov 4, 202412.0212.0911.9612.0811.23438,500
Nov 1, 202412.2112.2111.9012.0211.18203,000
Oct 31, 202411.8011.8011.6411.7210.90195,800
Oct 30, 202411.6911.8211.6911.8010.97207,500
Oct 29, 202411.7211.8911.7211.8711.04221,600
Oct 28, 202411.8511.9511.8311.9211.09257,900
Oct 25, 202411.7811.8911.7411.7610.94270,200
Oct 24, 202411.9011.9011.7111.7510.93171,300
Oct 23, 202411.6311.8411.6311.8210.99230,200
Oct 22, 202411.8711.9611.8311.8911.06154,100
Oct 21, 202411.8511.9911.8411.9111.08166,800
Oct 18, 202411.9412.1511.9412.1311.28150,200
Oct 17, 202411.7912.0611.7911.9711.13298,400
Oct 16, 202411.3911.4211.3011.3610.5797,500
Oct 15, 202411.2511.4611.2511.3410.5564,900
Oct 14, 202411.3211.4411.3211.3810.58233,800
Oct 11, 202411.3511.5011.2711.3710.5792,500
Oct 10, 202411.3611.5011.3611.4210.62228,500
Oct 9, 202411.3911.4411.3111.4410.64140,900
Oct 8, 202411.5211.5411.3911.4910.69106,200
Oct 7, 202411.6311.6311.4711.4710.67211,700
Oct 4, 202411.5011.5311.4011.5110.7093,500
Oct 3, 202411.4611.4711.3611.4210.62312,200
Oct 2, 202411.5011.6211.4911.5510.7499,000
Oct 1, 202411.5211.6611.4711.5310.7282,400
Sep 30, 202411.9711.9711.7311.8711.04173,800
Sep 27, 202411.9812.0311.8811.9511.1185,100
Sep 26, 202411.9311.9311.7411.8811.05277,500
Sep 25, 202411.9011.9411.6311.6310.82154,800
Sep 24, 202411.8812.0111.8611.9411.1055,200
Sep 23, 202411.9411.9411.8311.9011.07658,700
Sep 20, 202411.9912.0011.8911.9411.1083,400
Sep 19, 202411.8911.9811.8111.9111.08246,700
Sep 18, 202411.7111.8311.6011.6410.8358,100
Sep 17, 202411.7211.8011.6811.7310.91104,400
Sep 16, 202411.4011.6511.4011.6310.82159,300
Sep 13, 202411.5811.6811.5211.5210.7180,100
Sep 12, 202411.4411.5911.3911.5410.73565,600
Sep 11, 202411.4611.5311.2911.4910.6991,600
Sep 10, 202411.6211.6211.4811.5210.71118,300
Sep 9, 202411.6011.7711.6011.7410.92197,100
Sep 6, 202411.7611.8011.5411.5810.77203,200
Sep 5, 202411.8511.9211.8111.8711.041,172,200
Sep 4, 202411.6611.7111.5711.6310.82173,800
Sep 3, 202411.7411.7611.6011.6010.79125,400
Aug 30, 202411.8011.8311.7111.7910.96152,400
Aug 29, 202411.7611.8011.7211.7410.92164,400
Aug 28, 202411.7111.8011.6811.7410.92109,500
Aug 27, 202411.7911.8611.7611.8511.0288,900
Aug 26, 202411.7211.8311.7111.7610.94117,500
Aug 23, 202411.7111.8411.7011.8411.0173,800
Aug 22, 202411.6811.6811.5911.6310.82182,200
Aug 21, 202411.6311.6811.5711.6410.8344,900
Aug 20, 202411.5111.5611.4811.5110.70188,800
Aug 19, 202411.6211.6911.6011.6410.8384,500
Aug 16, 202411.3911.5111.3711.4810.68135,800
Aug 15, 202411.4011.4411.3111.3610.5755,700
Aug 14, 202411.4611.5011.3511.4210.6247,000
Aug 13, 202411.3411.4511.3011.4210.6268,000
Aug 12, 202411.3411.3811.3011.3410.5566,400
Aug 9, 202411.3211.4011.2711.3710.57127,500
Aug 8, 202411.2411.3311.1911.2310.44109,400
Aug 7, 202411.1811.2211.0311.0410.27219,400
Aug 6, 202410.8311.0310.8310.9710.20217,100
Aug 5, 202411.0011.1510.9811.0410.27193,100
Aug 2, 202411.2411.2411.1611.1910.41104,800
Aug 1, 202411.6211.6211.3111.3610.57107,000
Jul 31, 202411.7111.7511.6211.6810.8683,200
Jul 30, 202411.6611.7011.6011.6210.81144,300
Jul 29, 202411.5611.5711.4611.5210.71660,300
Jul 26, 202411.5311.5911.5311.5610.7588,200
Jul 25, 202411.4511.5911.4311.4710.67148,100
Jul 24, 202411.5611.6311.4311.4310.63193,600
Jul 23, 202411.6311.6311.4911.5110.70582,000
Jul 22, 202411.7411.8611.7411.7910.96119,300
Jul 19, 202411.5411.5611.4311.5310.7265,600
Jul 18, 202411.6211.6411.5211.5210.7195,300
Jul 17, 202411.5811.6111.4911.5310.72157,400
Jul 16, 202411.5111.5911.4011.4810.6874,700
Jul 15, 202411.5511.6211.4411.5810.7767,400
Jul 12, 202411.9912.0411.9312.0411.2060,200
Jul 11, 202411.9111.9311.8111.8611.0354,400
Jul 10, 202411.7311.8111.6711.7410.9240,900
Jul 9, 202411.5411.7411.5411.6810.8643,700
Jul 8, 202411.9412.0411.8611.9511.1170,500
Jul 5, 202412.0712.1712.0312.1711.3239,800
Jul 3, 202412.2212.3712.1512.3711.5028,400
Jul 2, 202412.0612.1412.0612.1211.27122,400
Jul 1, 202412.1412.2912.1412.2911.4355,400
Jun 28, 202411.8412.0011.8412.0011.1667,700
Jun 27, 202411.7711.9111.7711.9111.0845,800
Jun 26, 202411.9111.9311.7911.8511.0267,200
Jun 25, 202412.0312.1011.9912.0511.2176,600
Jun 24, 202412.1512.2712.1512.2511.3967,300
Jun 21, 202412.2512.2511.9612.0211.1853,700
Jun 20, 202412.1612.3012.1512.2611.4057,900
Jun 18, 202412.2812.3812.1312.3211.4695,400
Jun 17, 202412.1712.3012.1312.2811.4261,400
Jun 14, 202412.1112.1411.9812.1211.27159,100
Jun 13, 202412.4212.4612.3112.3111.45401,900
Jun 12, 202412.7012.8212.6312.7511.86746,800
Jun 11, 202412.0712.1712.0712.1211.2772,300
Jun 10, 202412.0312.1511.9612.1511.3063,700
Jun 7, 202412.2212.2512.1112.1911.3486,800
Jun 6, 202412.3312.4012.2412.3911.52197,800
Jun 5, 202412.1612.2012.1412.2011.3541,000
Jun 4, 202412.1212.1812.0912.1311.2878,300
Jun 3, 202412.2812.3412.2312.3011.4479,000
May 31, 202412.1512.2812.1512.2811.4284,600
May 30, 202412.1012.2212.0812.0811.2350,600
May 29, 202412.0212.0812.0112.0211.1850,500
May 28, 202412.3512.3612.2512.2911.4354,700
May 24, 202412.1312.2212.1012.2011.3552,100
May 23, 202412.2112.2112.0512.0511.2144,200
May 22, 202412.1812.1812.0512.0511.2145,100
May 21, 202412.2312.3712.2212.2511.3939,000
May 20, 202412.3912.4412.3212.3611.5065,000
May 17, 202412.3612.4712.3512.4311.5642,500
May 16, 202412.2712.3212.2312.2711.4145,700
May 15, 202412.2812.3112.2212.3011.44416,600
May 14, 202412.3312.3812.2612.3111.45116,600
May 13, 202412.2712.3912.2712.3911.52581,700
May 10, 202412.1812.2512.1612.1911.34157,800
May 9, 202412.0512.1511.9512.1311.2856,500
May 8, 202411.9812.0511.7712.0511.21503,000
May 7, 202412.0812.1412.0512.1011.25264,100
May 6, 202411.9212.0411.9211.9811.1445,600
May 3, 202411.7811.8811.7511.8311.0044,800
May 2, 202411.7211.7911.6711.7910.9649,900
May 1, 202411.6811.8711.6111.8611.0335,500
Apr 30, 202411.4911.8311.4911.7510.9339,600
Apr 29, 202411.7311.8011.6711.7410.9262,000
Apr 26, 202411.6811.7311.5911.7110.8941,500
Apr 25, 202411.6411.7311.5811.7310.9137,900
Apr 24, 202411.7611.8011.7011.7710.9545,000
Apr 23, 202411.9412.0711.9412.0511.2164,900
Apr 22, 202411.7411.8811.7311.8110.9851,500
Apr 19, 202411.5811.6611.5511.5610.7555,400
Apr 18, 202411.3011.4511.2311.3310.5483,200
Apr 17, 202411.3911.4011.1811.2710.4868,900
Apr 16, 202411.1211.2211.0711.0810.30124,500
Apr 15, 202411.5011.5211.2811.2910.5080,100
Apr 12, 202411.5011.5311.4111.4410.6473,000
Apr 11, 202411.5511.6411.4011.5810.7756,000
Apr 10, 202411.7711.7711.6011.6310.8282,500
Apr 9, 202411.9812.0711.8511.9011.071,922,700

Related Tickers

CRARY Crédit Agricole S.A.
7.97
-0.50%
 
KBCSY KBC Group NV
40.23
+1.57%
 
UNCRY UniCredit S.p.A.
22.97
-2.21%
 
SWDBY Swedbank AB (publ)
19.58
+0.41%
 
ISNPY Intesa Sanpaolo S.p.A.
25.40
-0.51%
 
UOVEY United Overseas Bank Limited
47.03
-0.47%
 
SVKEF Skandinaviska Enskilda Banken AB (publ)
13.75
0.00%
 
DNBBY DNB Bank ASA
21.94
+0.97%
 
CIHKY China Merchants Bank Co., Ltd.
25.15
-2.03%
 
AVVZF Avanza Bank Holding AB (publ)
22.62
0.00%