NasdaqGS - Nasdaq Real Time Price USD
National Research Corporation (NRC)
14.83
+0.46
+(3.20%)
As of 2:00:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC250620C00012500 | 5/5/2025 12:06 PM | 12.5 | 1.15 | 1.55 | 1.90 | 0.00 | 0.00% | 4 | 152 | 0.00% |
| NRC250620C00015000 | 5/16/2025 9:51 AM | 15 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 11 | 27.15% |
| NRC250620C00017500 | 5/12/2025 9:30 AM | 17.5 | 0.21 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 68.16% |
| NRC250620C00020000 | 3/18/2025 3:21 PM | 20 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 4 | 103.52% |
| NRC250620C00025000 | 11/11/2024 1:38 PM | 25 | 1.50 | 0.00 | 0.85 | 0.00 | 0.00% | - | 4 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC250620P00010000 | 5/19/2025 10:58 AM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 53 | 114.06% |
| NRC250620P00012500 | 6/3/2025 3:26 PM | 12.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 141 | 57.42% |
| NRC250620P00015000 | 5/20/2025 3:42 PM | 15 | 1.35 | 0.30 | 0.45 | 0.00 | 0.00% | 20 | 31 | 29.69% |
| NRC250620P00017500 | 4/11/2025 3:36 PM | 17.5 | 6.70 | 2.25 | 5.90 | 0.00 | 0.00% | 2 | 0 | 194.34% |
Related Tickers
HSTM HealthStream, Inc.
28.48
+0.64%
TBRG TruBridge, Inc.
23.61
+0.38%
PRVA Privia Health Group, Inc.
23.02
+0.96%
BTSGU BrightSpring Health Services, Inc.
83.65
0.00%
PINC Premier, Inc.
22.95
-0.74%
SPOK Spok Holdings, Inc.
16.39
+0.28%
PHR Phreesia, Inc.
26.64
+3.26%
OMCL Omnicell, Inc.
31.20
+1.07%
CTEV Claritev Corporation
39.07
+1.86%
EVH Evolent Health, Inc.
8.25
+0.67%