Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Novus Robotics Inc. (NRBT)

0.0200
0.0000
(0.00%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.02000.02000.02000.02000.02005,000
Apr 28, 20250.03000.03000.03000.03000.030010,000
Apr 25, 20250.03000.03000.03000.03000.030033,000
Apr 24, 20250.02000.02000.02000.02000.020066,400
Apr 23, 20250.03000.03000.03000.03000.0300-
Apr 22, 20250.03000.03000.03000.03000.0300900
Apr 21, 20250.03000.03000.03000.03000.030021,000
Apr 17, 20250.02000.02000.02000.02000.0200600
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.03001,000
Apr 14, 20250.02000.03000.02000.03000.03008,100
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.03000.03000.02000.02000.020019,900
Apr 9, 20250.02000.02000.02000.02000.02009,400
Apr 8, 20250.03000.03000.03000.03000.0300-
Apr 7, 20250.03000.03000.03000.03000.0300-
Apr 4, 20250.03000.03000.02000.03000.0300100,800
Apr 3, 20250.03000.03000.03000.03000.0300-
Apr 2, 20250.03000.03000.03000.03000.0300500
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.02000.03000.02000.03000.030047,600
Mar 28, 20250.03000.03000.03000.03000.0300-
Mar 27, 20250.03000.03000.03000.03000.03002,000
Mar 26, 20250.03000.03000.03000.03000.03002,000
Mar 25, 20250.03000.03000.03000.03000.0300-
Mar 24, 20250.03000.03000.03000.03000.030030,100
Mar 21, 20250.03000.03000.03000.03000.03003,300
Mar 20, 20250.02000.03000.02000.03000.03002,900
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.03001,000
Mar 17, 20250.03000.03000.03000.03000.0300-
Mar 14, 20250.03000.03000.02000.03000.030013,300
Mar 13, 20250.03000.03000.02000.02000.020072,900
Mar 12, 20250.03000.03000.03000.03000.0300533,300
Mar 11, 20250.04000.04000.04000.04000.04007,200
Mar 10, 20250.03000.03000.03000.03000.030010,100
Mar 7, 20250.04000.04000.04000.04000.040039,300
Mar 6, 20250.04000.04000.04000.04000.0400300
Mar 5, 20250.04000.04000.04000.04000.040036,000
Mar 4, 20250.04000.04000.04000.04000.04005,200
Mar 3, 20250.04000.04000.04000.04000.04005,200
Feb 28, 20250.04000.04000.04000.04000.0400-
Feb 27, 20250.04000.04000.04000.04000.0400125,900
Feb 26, 20250.04000.04000.04000.04000.0400101,200
Feb 25, 20250.04000.04000.04000.04000.04006,100
Feb 24, 20250.04000.04000.04000.04000.040023,400
Feb 21, 20250.04000.04000.04000.04000.0400176,700
Feb 20, 20250.04000.04000.04000.04000.040057,700
Feb 19, 20250.04000.05000.04000.04000.0400111,200
Feb 18, 20250.05000.05000.05000.05000.050046,500
Feb 14, 20250.05000.05000.05000.05000.050010,000
Feb 13, 20250.06000.06000.05000.05000.050010,600
Feb 12, 20250.05000.06000.05000.06000.0600179,600
Feb 11, 20250.05000.06000.05000.06000.06004,100
Feb 10, 20250.06000.06000.06000.06000.0600128,600
Feb 7, 20250.06000.06000.06000.06000.060030,700
Feb 6, 20250.06000.06000.06000.06000.060011,000
Feb 5, 20250.08000.08000.06000.06000.060061,100
Feb 4, 20250.06000.07000.06000.07000.0700200
Feb 3, 20250.08000.08000.06000.07000.070032,000
Jan 31, 20250.08000.08000.07000.08000.080026,000
Jan 30, 20250.07000.07000.07000.07000.0700400
Jan 29, 20250.07000.07000.07000.07000.070022,900
Jan 28, 20250.08000.08000.07000.07000.07006,700
Jan 27, 20250.08000.08000.08000.08000.0800300
Jan 24, 20250.07000.07000.07000.07000.070013,300
Jan 23, 20250.07000.07000.07000.07000.0700-
Jan 22, 20250.08000.08000.07000.07000.07001,500
Jan 21, 20250.08000.08000.07000.07000.070023,200
Jan 17, 20250.07000.07000.07000.07000.070016,200
Jan 16, 20250.07000.07000.07000.07000.07001,500
Jan 15, 20250.10000.10000.08000.08000.080059,500
Jan 14, 20250.08000.10000.08000.10000.100011,900
Jan 13, 20250.10000.13000.08000.08000.0800241,200
Jan 10, 20250.09000.10000.07000.10000.1000143,200
Jan 8, 20250.11000.11000.07000.08000.0800155,200
Jan 7, 20250.13000.14000.10000.11000.1100979,400
Jan 6, 20250.07000.19000.07000.11000.11002,738,900
Jan 3, 20250.07000.07000.06000.07000.070083,200
Jan 2, 20250.06000.06000.06000.06000.0600200
Dec 31, 20240.06000.07000.06000.07000.07007,100
Dec 30, 20240.06000.07000.06000.07000.07002,700
Dec 27, 20240.07000.07000.06000.06000.060014,200
Dec 26, 20240.07000.07000.07000.07000.0700-
Dec 24, 20240.07000.07000.07000.07000.0700-
Dec 23, 20240.07000.07000.06000.07000.070029,500
Dec 20, 20240.07000.07000.07000.07000.07002,000
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.07000.07000.06000.06000.0600300
Dec 17, 20240.07000.07000.07000.07000.0700-
Dec 16, 20240.07000.07000.07000.07000.0700-
Dec 13, 20240.07000.07000.07000.07000.0700100
Dec 12, 20240.06000.06000.06000.06000.06002,000
Dec 11, 20240.06000.06000.06000.06000.0600400
Dec 10, 20240.07000.07000.06000.07000.07006,400
Dec 9, 20240.06000.07000.06000.07000.07005,000
Dec 6, 20240.06000.06000.06000.06000.0600-
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.06003,000
Dec 3, 20240.07000.07000.07000.07000.07005,000
Dec 2, 20240.06000.06000.06000.06000.06004,000
Nov 29, 20240.07000.07000.07000.07000.0700-
Nov 27, 20240.07000.07000.07000.07000.0700-
Nov 26, 20240.07000.07000.07000.07000.0700-
Nov 25, 20240.06000.07000.06000.07000.07001,900
Nov 22, 20240.06000.07000.06000.07000.070010,400
Nov 21, 20240.07000.07000.07000.07000.07003,000
Nov 20, 20240.06000.06000.06000.06000.0600200
Nov 19, 20240.06000.06000.06000.06000.0600-
Nov 18, 20240.06000.06000.06000.06000.0600100
Nov 15, 20240.07000.07000.07000.07000.0700-
Nov 14, 20240.07000.07000.07000.07000.0700-
Nov 13, 20240.06000.07000.06000.07000.070052,300
Nov 12, 20240.05000.07000.05000.07000.0700600
Nov 11, 20240.07000.07000.07000.07000.0700-
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.05000.07000.05000.07000.07001,500
Nov 5, 20240.07000.07000.07000.07000.07003,100
Nov 4, 20240.05000.05000.05000.05000.05001,000
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.05000.07000.05000.07000.070023,400
Oct 30, 20240.07000.07000.07000.07000.070016,200
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.05000.07000.05000.07000.070030,000
Oct 24, 20240.08000.08000.08000.08000.0800-
Oct 23, 20240.08000.08000.08000.08000.0800-
Oct 22, 20240.08000.08000.08000.08000.0800-
Oct 21, 20240.07000.08000.07000.08000.08002,300
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500400
Oct 16, 20240.07000.07000.07000.07000.0700-
Oct 15, 20240.07000.07000.07000.07000.0700-
Oct 14, 20240.07000.07000.07000.07000.07002,100
Oct 11, 20240.07000.07000.06000.06000.06002,100
Oct 10, 20240.06000.06000.06000.06000.0600-
Oct 9, 20240.06000.06000.06000.06000.0600100
Oct 8, 20240.06000.06000.06000.06000.0600200
Oct 7, 20240.06000.07000.06000.07000.070013,000
Oct 4, 20240.07000.07000.07000.07000.0700-
Oct 3, 20240.06000.07000.06000.07000.07001,600
Oct 2, 20240.07000.07000.07000.07000.0700-
Oct 1, 20240.07000.07000.07000.07000.0700-
Sep 30, 20240.06000.07000.06000.07000.070073,300
Sep 27, 20240.08000.08000.08000.08000.0800-
Sep 26, 20240.08000.08000.08000.08000.0800-
Sep 25, 20240.07000.08000.07000.08000.080010,900
Sep 24, 20240.06000.08000.06000.08000.080028,100
Sep 23, 20240.07000.07000.07000.07000.0700-
Sep 20, 20240.07000.07000.07000.07000.070010,000
Sep 19, 20240.08000.08000.08000.08000.0800-
Sep 18, 20240.08000.08000.08000.08000.0800-
Sep 17, 20240.08000.08000.08000.08000.0800-
Sep 16, 20240.08000.08000.08000.08000.0800-
Sep 13, 20240.08000.08000.08000.08000.0800-
Sep 12, 20240.07000.08000.07000.08000.08004,200
Sep 11, 20240.08000.08000.08000.08000.0800-
Sep 10, 20240.08000.08000.08000.08000.0800-
Sep 9, 20240.06000.08000.06000.08000.08009,500
Sep 6, 20240.08000.08000.08000.08000.0800-
Sep 5, 20240.08000.08000.08000.08000.0800-
Sep 4, 20240.08000.08000.08000.08000.0800-
Sep 3, 20240.08000.08000.08000.08000.0800-
Aug 30, 20240.08000.08000.08000.08000.0800-
Aug 29, 20240.08000.08000.08000.08000.0800-
Aug 28, 20240.08000.08000.08000.08000.0800-
Aug 27, 20240.07000.08000.07000.08000.0800400
Aug 26, 20240.08000.08000.08000.08000.08003,000
Aug 23, 20240.06000.08000.06000.08000.08002,400
Aug 22, 20240.07000.07000.07000.07000.0700800
Aug 21, 20240.08000.08000.08000.08000.08002,200
Aug 20, 20240.06000.06000.06000.06000.0600-
Aug 19, 20240.06000.06000.06000.06000.0600-
Aug 16, 20240.06000.06000.06000.06000.0600100
Aug 15, 20240.06000.06000.06000.06000.0600-
Aug 14, 20240.06000.06000.06000.06000.0600700
Aug 13, 20240.07000.07000.07000.07000.0700-
Aug 12, 20240.07000.07000.07000.07000.07001,500
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.07000.07000.07000.07000.07004,000
Aug 7, 20240.06000.07000.06000.07000.07002,100
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 5, 20240.07000.07000.07000.07000.0700900
Aug 2, 20240.07000.07000.07000.07000.07001,000
Aug 1, 20240.06000.06000.06000.06000.0600800
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08000.08000.08000.08000.08002,000
Jul 29, 20240.06000.06000.06000.06000.0600300
Jul 26, 20240.07000.07000.07000.07000.07002,000
Jul 25, 20240.07000.07000.07000.07000.0700300
Jul 24, 20240.07000.07000.07000.07000.0700-
Jul 23, 20240.07000.07000.07000.07000.0700-
Jul 22, 20240.06000.07000.06000.07000.07007,800
Jul 19, 20240.09000.09000.09000.09000.0900-
Jul 18, 20240.09000.09000.09000.09000.0900-
Jul 17, 20240.09000.09000.09000.09000.0900-
Jul 16, 20240.09000.09000.09000.09000.09001,000
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.070010,000
Jul 11, 20240.06000.07000.06000.07000.070041,200
Jul 10, 20240.07000.07000.07000.07000.070017,000
Jul 9, 20240.06000.06000.06000.06000.06007,000
Jul 8, 20240.06000.06000.06000.06000.0600-
Jul 5, 20240.06000.06000.06000.06000.06001,000
Jul 3, 20240.06000.06000.06000.06000.0600-
Jul 2, 20240.06000.07000.06000.06000.060010,900
Jul 1, 20240.08000.08000.08000.08000.0800-
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.08000.08000.08000.08000.0800-
Jun 26, 20240.08000.08000.08000.08000.0800-
Jun 25, 20240.08000.08000.08000.08000.0800-
Jun 24, 20240.08000.08000.08000.08000.0800-
Jun 21, 20240.08000.08000.08000.08000.0800-
Jun 20, 20240.08000.08000.08000.08000.0800200
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.0600300
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.06004,000
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.06000.07000.06000.07000.07001,500
Jun 10, 20240.06000.06000.06000.06000.06003,000
Jun 7, 20240.06000.07000.06000.06000.060018,000
Jun 6, 20240.08000.08000.08000.08000.0800-
Jun 5, 20240.08000.08000.08000.08000.0800200
Jun 4, 20240.07000.07000.07000.07000.070010,000
Jun 3, 20240.06000.06000.06000.06000.0600400
May 31, 20240.08000.08000.08000.08000.0800-
May 30, 20240.08000.08000.08000.08000.08001,000
May 29, 20240.05000.05000.05000.05000.05009,000
May 28, 20240.05000.05000.05000.05000.05002,200
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.05000.05000.05000.05000.0500100
May 17, 20240.05000.05000.05000.05000.0500100
May 16, 20240.06000.06000.06000.06000.060010,600
May 15, 20240.05000.05000.05000.05000.05001,700
May 14, 20240.08000.08000.08000.08000.0800800
May 13, 20240.09000.09000.09000.09000.0900200
May 10, 20240.06000.06000.06000.06000.0600-
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.06001,000
May 7, 20240.05000.07000.05000.07000.070019,900
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.0600200
May 2, 20240.06000.06000.06000.06000.06001,600
May 1, 20240.05000.05000.05000.05000.0500-
Apr 30, 20240.05000.05000.05000.05000.0500-

Related Tickers

XCH XCHG Limited
1.3600
+9.68%
 
CETY Clean Energy Technologies, Inc.
0.3982
-5.62%
 
NEWH NewHydrogen, Inc.
0.0375
+12.28%
 
BW Babcock & Wilcox Enterprises, Inc.
0.4290
+2.58%
 
OPTT Ocean Power Technologies, Inc.
0.4108
-2.82%
 
RR Richtech Robotics Inc.
2.0700
-5.48%