Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Hope Bancorp, Inc. (NRB.F)

8.70
+0.05
+(0.58%)
As of 8:02:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.708.708.708.708.701
Apr 23, 20258.658.658.658.658.65-
Apr 22, 20258.308.308.308.308.30-
Apr 17, 20258.258.258.258.258.25-
Apr 16, 20258.058.058.058.058.05-
Apr 15, 20258.008.008.008.008.00-
Apr 14, 20258.008.008.008.008.00-
Apr 11, 20258.158.158.158.158.15-
Apr 10, 20258.758.758.758.758.75-
Apr 9, 20258.108.108.108.108.10-
Apr 8, 20258.358.358.358.358.35-
Apr 7, 20258.108.108.108.108.10-
Apr 4, 20258.708.708.708.708.70-
Apr 3, 20259.509.509.509.509.50-
Apr 2, 20259.609.609.609.609.60-
Apr 1, 20259.659.659.659.659.65-
Mar 31, 20259.609.609.609.609.60-
Mar 28, 20259.809.809.809.809.80-
Mar 27, 20259.859.859.859.859.85-
Mar 26, 20259.809.859.809.859.85-
Mar 25, 20259.859.859.859.859.85-
Mar 24, 20259.659.659.659.659.65-
Mar 21, 20259.609.609.609.609.60-
Mar 20, 20259.659.659.659.659.65-
Mar 19, 20259.509.509.509.509.50-
Mar 18, 20259.559.559.559.559.55-
Mar 17, 20259.559.559.559.559.55-
Mar 14, 20259.409.409.409.409.40-
Mar 13, 20259.509.509.509.509.50-
Mar 12, 20259.359.359.359.359.35-
Mar 11, 20259.309.309.309.309.30-
Mar 10, 20259.709.709.709.709.70-
Mar 7, 20259.659.659.659.659.65-
Mar 6, 20259.659.659.659.659.65-
Mar 5, 20259.859.859.859.859.85-
Mar 4, 202510.3010.3010.3010.3010.30-
Mar 3, 202510.4010.4010.4010.4010.40-
Feb 28, 202510.4010.4010.4010.4010.40-
Feb 27, 202510.3010.3010.3010.3010.30-
Feb 26, 202510.3010.3010.3010.3010.30-
Feb 25, 202510.2010.2010.2010.2010.20-
Feb 24, 202510.3010.3010.3010.3010.30-
Feb 21, 202510.6010.7010.6010.7010.701
Feb 20, 202510.7010.7010.7010.7010.70-
Feb 19, 202510.8010.8010.8010.8010.80-
Feb 18, 202510.8010.8010.8010.8010.80-
Feb 17, 202510.7010.7010.7010.7010.70-
Feb 14, 202510.8010.8010.8010.8010.80-
Feb 13, 202510.8010.8010.8010.8010.80-
Feb 12, 202511.3011.3011.3011.3011.30-
Feb 11, 202511.1011.1011.1011.1011.10-
Feb 10, 202511.2011.2011.2011.2011.20-
Feb 7, 202511.3011.3011.3011.3011.30-
Feb 6, 2025 0.123018004 Dividend
Feb 6, 202511.2011.2011.2011.2011.20-
Feb 5, 202511.2011.2011.2011.2011.06-
Feb 4, 202511.0011.0011.0011.0010.86-
Feb 3, 202511.1011.1011.1011.1010.96-
Jan 31, 202511.3011.4011.3011.4011.261,594
Jan 30, 202511.2011.2011.2011.2011.06-
Jan 29, 202511.2011.2011.2011.2011.06-
Jan 28, 202511.7011.7011.7011.7011.55-
Jan 27, 202511.2011.2011.2011.2011.06-
Jan 24, 202511.5011.5011.5011.5011.36-
Jan 23, 202511.6011.6011.6011.6011.46-
Jan 22, 202511.7011.7011.7011.7011.55-
Jan 21, 202511.6011.6011.6011.6011.46-
Jan 20, 202511.7011.7011.7011.7011.55-
Jan 17, 202511.6011.6011.6011.6011.46-
Jan 16, 202511.7011.7011.7011.7011.55-
Jan 15, 202511.5011.5011.5011.5011.36-
Jan 14, 202511.1011.1011.1011.1010.96-
Jan 13, 202511.1011.1011.1011.1010.96-
Jan 10, 202511.4011.4011.4011.4011.26-
Jan 9, 202511.4011.4011.4011.4011.26-
Jan 8, 202511.5011.5011.5011.5011.36-
Jan 7, 202511.5011.5011.5011.5011.36-
Jan 6, 202511.6011.6011.6011.6011.46-
Jan 3, 202511.5011.5011.5011.5011.36-
Jan 2, 202511.7011.7011.7011.7011.55-
Dec 30, 202411.6011.6011.6011.6011.46-
Dec 27, 202411.7011.7011.7011.7011.55-
Dec 23, 202411.6011.6011.6011.6011.46-
Dec 20, 202411.3011.3011.3011.3011.16-
Dec 19, 202411.4011.7011.4011.7011.5561
Dec 18, 202412.0012.0012.0012.0011.85-
Dec 17, 202412.4012.4012.4012.4012.24-
Dec 16, 202412.3012.3012.3012.3012.15-
Dec 13, 202412.4012.4012.4012.4012.24-
Dec 12, 202412.5012.5012.5012.5012.34-
Dec 11, 202412.3012.3012.3012.3012.15-
Dec 10, 202412.2012.2012.2012.2012.05-
Dec 9, 202412.3012.3012.3012.3012.15-
Dec 6, 202412.4012.4012.4012.4012.24-
Dec 5, 202412.4012.4012.4012.4012.24-
Dec 4, 202412.4012.4012.4012.4012.24-
Dec 3, 202412.6012.6012.6012.6012.44-
Dec 2, 202412.5012.5012.5012.5012.34-
Nov 29, 202412.7012.7012.7012.7012.54-
Nov 28, 202412.7012.7012.7012.7012.54-
Nov 27, 202412.8012.8012.8012.8012.64-
Nov 26, 202413.0013.0013.0013.0012.84-
Nov 25, 202412.9012.9012.9012.9012.74-
Nov 22, 202412.5012.5012.5012.5012.34-
Nov 21, 202412.3012.3012.3012.3012.15-
Nov 20, 202412.2012.2012.2012.2012.05-
Nov 19, 202412.3012.3012.3012.3012.15-
Nov 18, 202412.5012.5012.5012.5012.34-
Nov 15, 202412.4012.4012.4012.4012.24-
Nov 14, 202412.9012.9012.9012.9012.74-
Nov 13, 202412.9012.9012.9012.9012.74-
Nov 12, 202413.1013.1013.1013.1012.94-
Nov 11, 202412.6012.6012.6012.6012.44-
Nov 8, 202412.5012.5012.5012.5012.34-
Nov 7, 2024 0.123018004 Dividend
Nov 7, 202413.2013.2013.2013.2013.03-
Nov 6, 202411.9011.9011.9011.9011.61-
Nov 5, 202411.2011.2011.2011.2010.93-
Nov 4, 202411.3011.3011.3011.3011.03-
Nov 1, 202411.3011.3011.3011.3011.03-
Oct 31, 202411.5011.5011.5011.5011.22-
Oct 30, 202411.5011.5011.5011.5011.22-
Oct 29, 202411.5011.5011.5011.5011.22-
Oct 28, 202411.5011.5011.5011.5011.22-
Oct 25, 202411.7011.7011.7011.7011.42-
Oct 24, 202411.8011.8011.8011.8011.52-
Oct 23, 202411.7011.7011.7011.7011.42-
Oct 22, 202411.6011.6011.6011.6011.32-
Oct 21, 202412.1012.1012.1012.1011.81-
Oct 18, 202412.4012.4012.4012.4012.10-
Oct 17, 202412.3012.3012.3012.3012.00-
Oct 16, 202412.1012.1012.1012.1011.81-
Oct 15, 202411.9011.9011.9011.9011.61-
Oct 14, 202411.7011.7011.7011.7011.42-
Oct 11, 202411.2011.2011.2011.2010.93-
Oct 10, 202411.2011.2011.2011.2010.93-
Oct 9, 202411.0011.0011.0011.0010.73-
Oct 8, 202411.2011.2011.2011.2010.93-
Oct 7, 202411.4011.4011.4011.4011.13-
Oct 4, 202411.1011.1011.1011.1010.83-
Oct 3, 202411.0011.0011.0011.0010.73-
Oct 2, 202410.9010.9010.9010.9010.64-
Oct 1, 202411.2011.2011.2011.2010.93-
Sep 30, 202411.0011.0011.0011.0010.73-
Sep 27, 202411.1011.1011.1011.1010.83-
Sep 26, 202411.1011.1011.1011.1010.83-
Sep 25, 202411.1011.1011.1011.1010.83-
Sep 24, 202411.4011.4011.4011.4011.13-
Sep 23, 202411.5011.5011.5011.5011.22-
Sep 20, 202411.8011.8011.8011.8011.52-
Sep 19, 202411.5011.5011.5011.5011.22-
Sep 18, 202411.4011.4011.4011.4011.13-
Sep 17, 202411.3011.3011.3011.3011.03-
Sep 16, 202411.1011.1011.1011.1010.83-
Sep 13, 202410.8010.8010.8010.8010.54-
Sep 12, 202410.8010.8010.8010.8010.54-
Sep 11, 202410.9010.9010.9010.9010.64-
Sep 10, 202410.9010.9010.9010.9010.64470
Sep 9, 202411.0011.0011.0011.0010.73-
Sep 6, 202411.1011.1011.1011.1010.83-
Sep 5, 202411.3011.3011.3011.3011.03-
Sep 4, 202411.4011.4011.4011.4011.13-
Sep 3, 202411.5011.5011.5011.5011.22-
Sep 2, 202411.5011.5011.5011.5011.22-
Aug 30, 202411.4011.4011.4011.4011.13-
Aug 29, 202411.3011.3011.3011.3011.03-
Aug 28, 202411.2011.2011.2011.2010.93-
Aug 27, 202411.4011.4011.4011.4011.13-
Aug 26, 202411.4011.4011.4011.4011.13-
Aug 23, 202410.9010.9010.9010.9010.64-
Aug 22, 202410.9010.9010.9010.9010.64-
Aug 21, 202410.9010.9010.9010.9010.64-
Aug 20, 202411.1011.1011.1011.1010.83-
Aug 19, 202411.1011.1011.1011.1010.83-
Aug 16, 202411.0011.0011.0011.0010.73-
Aug 15, 202410.7010.7010.7010.7010.44-
Aug 14, 202410.7010.7010.7010.7010.44-
Aug 13, 202410.6010.6010.6010.6010.34-
Aug 12, 202410.7010.7010.7010.7010.44-
Aug 9, 202410.7010.7010.7010.7010.44-
Aug 8, 2024 0.123018004 Dividend
Aug 8, 202410.7010.7010.7010.7010.44-
Aug 7, 202410.8010.8010.8010.8010.40-
Aug 6, 202410.7010.7010.7010.7010.31-
Aug 5, 202411.1011.1011.1011.1010.69-
Aug 2, 202411.6011.6011.6011.6011.17-
Aug 1, 202412.1012.1012.1012.1011.66-
Jul 31, 202412.1012.1012.1012.1011.66-
Jul 30, 202412.0012.0012.0012.0011.56-
Jul 29, 202412.4012.4012.4012.4011.94-
Jul 26, 202412.1012.1012.1012.1011.66-
Jul 25, 202411.8011.8011.8011.8011.37-
Jul 24, 202412.1012.1012.1012.1011.66-
Jul 23, 202411.7011.7011.7011.7011.27-
Jul 22, 202411.6011.6011.6011.6011.17-
Jul 19, 202411.6011.6011.6011.6011.1725
Jul 18, 202411.8011.8011.8011.8011.37-
Jul 17, 202411.4011.4011.4011.4010.98-
Jul 16, 202410.8010.8010.8010.8010.40-
Jul 15, 202410.4010.4010.4010.4010.02-
Jul 12, 202410.4010.4010.4010.4010.02-
Jul 11, 202410.0010.0010.0010.009.63-
Jul 10, 20249.659.659.659.659.30-
Jul 9, 20249.509.509.509.509.15-
Jul 8, 20249.509.509.509.509.15-
Jul 5, 20249.659.659.659.659.30-
Jul 4, 20249.659.659.659.659.30-
Jul 3, 20249.909.909.909.909.54-
Jul 2, 20249.809.809.809.809.44-
Jul 1, 20249.909.909.909.909.54-
Jun 28, 20249.659.659.659.659.30-
Jun 27, 20249.609.609.609.609.25-
Jun 26, 20249.509.509.509.509.15-
Jun 25, 20249.559.559.559.559.20-
Jun 24, 20249.459.459.459.459.10-
Jun 21, 20249.409.409.409.409.05-
Jun 20, 20249.409.409.409.409.05-
Jun 19, 20249.409.409.409.409.05-
Jun 18, 20249.409.409.409.409.05-
Jun 17, 20249.209.209.209.208.86-
Jun 14, 20249.309.309.309.308.96-
Jun 13, 20249.359.359.359.359.01-
Jun 12, 20249.159.159.159.158.81-
Jun 11, 20249.159.159.159.158.81-
Jun 10, 20249.409.409.409.409.05-
Jun 7, 20249.309.309.309.308.96-
Jun 6, 20249.259.259.259.258.91-
Jun 5, 20249.259.259.259.258.91-
Jun 4, 20249.459.459.459.459.10-
Jun 3, 20249.659.659.659.659.30-
May 31, 20249.509.509.509.509.15-
May 30, 20249.259.259.259.258.91-
May 29, 20249.459.459.459.459.10-
May 28, 20249.459.459.459.459.10-
May 27, 20249.509.509.509.509.15-
May 24, 20249.459.459.459.459.10-
May 23, 20249.759.759.759.759.39-
May 22, 20249.809.809.809.809.44-
May 21, 20249.809.809.809.809.44-
May 20, 20249.959.959.959.959.58-
May 17, 20249.909.909.909.909.54-
May 16, 20249.909.909.909.909.54-
May 15, 20249.959.959.959.959.58-
May 14, 20249.959.959.959.959.58-
May 13, 202410.1010.1010.1010.109.73-
May 10, 202410.0010.0010.0010.009.63-
May 9, 20249.859.859.859.859.49-
May 8, 2024 0.123018004 Dividend
May 8, 20249.909.909.909.909.54-
May 7, 20249.959.959.959.959.45-
May 6, 202410.0010.0010.0010.009.50-
May 3, 20249.859.859.859.859.35-
May 2, 20249.509.509.509.509.02-
Apr 30, 20249.209.209.209.208.74-
Apr 29, 202410.2010.2010.2010.209.69-
Apr 26, 202410.2010.2010.2010.209.69-
Apr 25, 202410.2010.2010.2010.209.69-
Apr 24, 202410.2010.2010.2010.209.69-

Related Tickers

CN7.F Cathay General Bancorp
36.80
+0.55%
 
ERKH Eureka Homestead Bancorp, Inc.
16.50
0.00%
 
ONBPP Old National Bancorp
25.24
+0.36%
 
BTPN.JK PT Bank SMBC Indonesia Tbk
2,080.00
+0.97%
 
FVCB FVCBankcorp, Inc.
10.96
+0.50%
 
BCML BayCom Corp
26.37
-0.49%
 
WTFCM Wintrust Financial Corporation
24.92
-0.20%
 
ISBA Isabella Bank Corporation
25.80
+0.04%
 
SMBK SmartFinancial, Inc.
30.09
-0.17%
 
MBWM Mercantile Bank Corporation
41.91
+0.92%